BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:18:27 | - | 9,722 |
30.04.25 16:18:25 | - | 9,724 |
30.04.25 16:18:24 | - | 9,726 |
30.04.25 16:18:16 | - | 9,724 |
30.04.25 16:18:14 | - | 9,726 |
30.04.25 16:18:09 | - | 9,726 |
30.04.25 16:18:06 | - | 9,724 |
30.04.25 16:18:05 | - | 9,722 |
30.04.25 16:18:04 | - | 9,720 |
30.04.25 16:17:57 | - | 9,724 |
30.04.25 16:17:56 | - | 9,722 |
30.04.25 16:17:54 | - | 9,724 |
30.04.25 16:17:50 | - | 9,726 |
30.04.25 16:17:46 | - | 9,724 |
30.04.25 16:17:44 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:17:41 | - | 9,726 |
30.04.25 16:17:40 | - | 9,728 |
30.04.25 16:17:39 | - | 9,726 |
30.04.25 16:17:34 | - | 9,728 |
30.04.25 16:17:28 | - | 9,726 |
30.04.25 16:17:27 | - | 9,728 |
30.04.25 16:17:26 | - | 9,726 |
30.04.25 16:17:13 | - | 9,724 |
30.04.25 16:17:12 | - | 9,726 |
30.04.25 16:17:09 | - | 9,728 |
30.04.25 16:17:07 | - | 9,728 |
30.04.25 16:17:05 | - | 9,730 |
30.04.25 16:17:01 | - | 9,728 |
30.04.25 16:16:58 | - | 9,728 |
30.04.25 16:16:57 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:16:52 | - | 9,728 |
30.04.25 16:16:48 | - | 9,728 |
30.04.25 16:16:40 | - | 9,730 |
30.04.25 16:16:36 | - | 9,732 |
30.04.25 16:16:36 | - | 9,732 |
30.04.25 16:16:33 | - | 9,730 |
30.04.25 16:16:32 | - | 9,728 |
30.04.25 16:16:29 | - | 9,730 |
30.04.25 16:16:27 | - | 9,728 |
30.04.25 16:16:22 | - | 9,726 |
30.04.25 16:16:20 | - | 9,724 |
30.04.25 16:16:18 | - | 9,726 |
30.04.25 16:16:17 | - | 9,728 |
30.04.25 16:16:11 | - | 9,726 |
30.04.25 16:16:09 | - | 9,728 |