BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:28:04 | - | 9,752 |
30.04.25 16:28:03 | - | 9,754 |
30.04.25 16:28:00 | - | 9,756 |
30.04.25 16:27:51 | - | 9,754 |
30.04.25 16:27:40 | - | 9,752 |
30.04.25 16:27:36 | - | 9,754 |
30.04.25 16:27:32 | - | 9,758 |
30.04.25 16:27:31 | - | 9,760 |
30.04.25 16:27:30 | - | 9,756 |
30.04.25 16:27:28 | - | 9,754 |
30.04.25 16:27:25 | - | 9,754 |
30.04.25 16:27:16 | - | 9,756 |
30.04.25 16:27:08 | - | 9,754 |
30.04.25 16:27:07 | - | 9,756 |
30.04.25 16:27:06 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:27:03 | - | 9,756 |
30.04.25 16:27:00 | - | 9,756 |
30.04.25 16:26:49 | - | 9,754 |
30.04.25 16:26:46 | - | 9,756 |
30.04.25 16:26:41 | - | 9,754 |
30.04.25 16:26:38 | - | 9,754 |
30.04.25 16:26:33 | - | 9,756 |
30.04.25 16:26:27 | - | 9,754 |
30.04.25 16:26:21 | - | 9,756 |
30.04.25 16:26:14 | - | 9,754 |
30.04.25 16:26:12 | - | 9,754 |
30.04.25 16:26:10 | - | 9,752 |
30.04.25 16:26:08 | - | 9,752 |
30.04.25 16:26:06 | - | 9,750 |
30.04.25 16:26:05 | - | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:26:01 | - | 9,748 |
30.04.25 16:25:56 | - | 9,746 |
30.04.25 16:25:54 | - | 9,748 |
30.04.25 16:25:49 | - | 9,746 |
30.04.25 16:25:46 | - | 9,744 |
30.04.25 16:25:42 | - | 9,746 |
30.04.25 16:25:40 | - | 9,748 |
30.04.25 16:25:29 | - | 9,746 |
30.04.25 16:25:24 | - | 9,744 |
30.04.25 16:25:23 | - | 9,746 |
30.04.25 16:25:20 | - | 9,748 |
30.04.25 16:25:16 | - | 9,748 |
30.04.25 16:25:14 | - | 9,750 |
30.04.25 16:25:13 | - | 9,746 |
30.04.25 16:25:12 | - | 9,748 |