BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:31:39 | - | 9,758 |
30.04.25 16:31:38 | - | 9,756 |
30.04.25 16:31:37 | - | 9,758 |
30.04.25 16:31:28 | - | 9,758 |
30.04.25 16:31:26 | - | 9,760 |
30.04.25 16:31:24 | - | 9,762 |
30.04.25 16:31:06 | - | 9,756 |
30.04.25 16:31:02 | - | 9,754 |
30.04.25 16:31:00 | - | 9,756 |
30.04.25 16:30:59 | - | 9,754 |
30.04.25 16:30:58 | - | 9,754 |
30.04.25 16:30:57 | - | 9,752 |
30.04.25 16:30:55 | - | 9,752 |
30.04.25 16:30:55 | - | 9,752 |
30.04.25 16:30:47 | - | 9,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:36 | - | 9,756 |
30.04.25 16:30:17 | - | 9,754 |
30.04.25 16:30:10 | - | 9,752 |
30.04.25 16:30:06 | - | 9,750 |
30.04.25 16:30:05 | - | 9,750 |
30.04.25 16:30:04 | - | 9,752 |
30.04.25 16:29:58 | - | 9,752 |
30.04.25 16:29:43 | - | 9,750 |
30.04.25 16:29:37 | - | 9,752 |
30.04.25 16:29:16 | - | 9,754 |
30.04.25 16:29:15 | - | 9,752 |
30.04.25 16:29:14 | - | 9,748 |
30.04.25 16:29:13 | - | 9,750 |
30.04.25 16:29:11 | - | 9,748 |
30.04.25 16:29:09 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:29:02 | - | 9,748 |
30.04.25 16:28:56 | - | 9,746 |
30.04.25 16:28:54 | - | 9,748 |
30.04.25 16:28:47 | - | 9,746 |
30.04.25 16:28:43 | - | 9,748 |
30.04.25 16:28:40 | - | 9,750 |
30.04.25 16:28:25 | - | 9,750 |
30.04.25 16:28:24 | - | 9,748 |
30.04.25 16:28:20 | - | 9,750 |
30.04.25 16:28:18 | - | 9,748 |
30.04.25 16:28:16 | - | 9,748 |
30.04.25 16:28:13 | - | 9,750 |
30.04.25 16:28:12 | - | 9,748 |
30.04.25 16:28:10 | - | 9,748 |
30.04.25 16:28:05 | - | 9,750 |