BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:42:36 | - | 9,740 |
30.04.25 16:42:36 | - | 9,738 |
30.04.25 16:42:31 | - | 9,740 |
30.04.25 16:42:30 | - | 9,738 |
30.04.25 16:42:28 | - | 9,740 |
30.04.25 16:42:27 | - | 9,738 |
30.04.25 16:42:23 | - | 9,740 |
30.04.25 16:42:21 | - | 9,738 |
30.04.25 16:42:18 | - | 9,736 |
30.04.25 16:42:17 | - | 9,734 |
30.04.25 16:41:59 | - | 9,736 |
30.04.25 16:41:54 | - | 9,738 |
30.04.25 16:41:53 | - | 9,736 |
30.04.25 16:41:49 | - | 9,740 |
30.04.25 16:41:48 | - | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:41:44 | - | 9,740 |
30.04.25 16:41:41 | - | 9,742 |
30.04.25 16:41:39 | - | 9,740 |
30.04.25 16:41:36 | - | 9,742 |
30.04.25 16:41:34 | - | 9,740 |
30.04.25 16:41:30 | - | 9,742 |
30.04.25 16:41:29 | - | 9,744 |
30.04.25 16:41:28 | - | 9,742 |
30.04.25 16:41:17 | - | 9,746 |
30.04.25 16:41:14 | - | 9,748 |
30.04.25 16:41:12 | - | 9,744 |
30.04.25 16:41:11 | - | 9,748 |
30.04.25 16:41:07 | - | 9,748 |
30.04.25 16:41:05 | - | 9,750 |
30.04.25 16:41:01 | - | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:56 | - | 9,750 |
30.04.25 16:40:51 | - | 9,748 |
30.04.25 16:40:46 | - | 9,750 |
30.04.25 16:40:44 | - | 9,748 |
30.04.25 16:40:41 | - | 9,746 |
30.04.25 16:40:37 | - | 9,748 |
30.04.25 16:40:36 | - | 9,750 |
30.04.25 16:40:33 | - | 9,748 |
30.04.25 16:40:32 | - | 9,752 |
30.04.25 16:40:30 | - | 9,750 |
30.04.25 16:40:29 | - | 9,752 |
30.04.25 16:40:28 | - | 9,758 |
30.04.25 16:40:25 | - | 9,760 |
30.04.25 16:40:19 | - | 9,758 |
30.04.25 16:40:18 | - | 9,760 |