BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:23 | - | 6,152 |
11:49:14 | - | 6,150 |
11:49:14 | - | 6,152 |
11:49:14 | - | 6,150 |
11:49:02 | - | 6,152 |
11:49:01 | - | 6,152 |
11:48:59 | - | 6,152 |
11:48:58 | - | 6,150 |
11:48:57 | - | 6,150 |
11:48:57 | - | 6,148 |
11:48:56 | - | 6,148 |
11:48:28 | - | 6,146 |
11:48:28 | - | 6,146 |
11:48:09 | - | 6,144 |
11:46:25 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:24 | - | 6,142 |
11:45:53 | - | 6,140 |
11:45:39 | - | 6,140 |
11:45:39 | - | 6,138 |
11:45:38 | - | 6,138 |
11:45:38 | - | 6,140 |
11:45:35 | - | 6,138 |
11:45:25 | - | 6,138 |
11:45:25 | - | 6,140 |
11:45:02 | - | 6,142 |
11:44:24 | - | 6,144 |
11:44:10 | - | 6,146 |
11:43:58 | - | 6,146 |
11:43:57 | - | 6,146 |
11:43:43 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:23 | - | 6,144 |
11:43:17 | - | 6,144 |
11:43:16 | - | 6,144 |
11:43:12 | - | 6,144 |
11:43:11 | - | 6,146 |
11:43:02 | - | 6,146 |
11:43:00 | - | 6,144 |
11:42:26 | - | 6,138 |
11:42:12 | - | 6,138 |
11:42:00 | - | 6,136 |
11:41:57 | - | 6,138 |
11:41:24 | - | 6,136 |
11:41:23 | - | 6,136 |
11:41:18 | - | 6,136 |
11:41:17 | - | 6,138 |