BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:57 | - | 9,758 |
30.04.25 16:44:36 | - | 9,756 |
30.04.25 16:44:36 | - | 9,758 |
30.04.25 16:44:34 | - | 9,756 |
30.04.25 16:44:32 | - | 9,754 |
30.04.25 16:44:22 | - | 9,756 |
30.04.25 16:44:18 | - | 9,758 |
30.04.25 16:44:17 | - | 9,760 |
30.04.25 16:44:17 | - | 9,758 |
30.04.25 16:44:16 | - | 9,756 |
30.04.25 16:44:12 | - | 9,758 |
30.04.25 16:44:11 | - | 9,756 |
30.04.25 16:44:06 | - | 9,756 |
30.04.25 16:44:05 | - | 9,758 |
30.04.25 16:44:04 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:56 | - | 9,756 |
30.04.25 16:43:56 | - | 9,754 |
30.04.25 16:43:54 | - | 9,756 |
30.04.25 16:43:53 | - | 9,754 |
30.04.25 16:43:48 | - | 9,752 |
30.04.25 16:43:44 | - | 9,750 |
30.04.25 16:43:42 | - | 9,746 |
30.04.25 16:43:31 | - | 9,744 |
30.04.25 16:43:30 | - | 9,746 |
30.04.25 16:43:26 | - | 9,744 |
30.04.25 16:43:22 | - | 9,746 |
30.04.25 16:43:20 | - | 9,748 |
30.04.25 16:43:19 | - | 9,750 |
30.04.25 16:43:16 | - | 9,748 |
30.04.25 16:43:16 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:08 | - | 9,748 |
30.04.25 16:42:57 | - | 9,746 |
30.04.25 16:42:56 | - | 9,748 |
30.04.25 16:42:55 | - | 9,746 |
30.04.25 16:42:52 | - | 9,748 |
30.04.25 16:42:51 | - | 9,748 |
30.04.25 16:42:48 | - | 9,746 |
30.04.25 16:42:47 | - | 9,748 |
30.04.25 16:42:46 | - | 9,744 |
30.04.25 16:42:44 | - | 9,742 |
30.04.25 16:42:42 | - | 9,740 |
30.04.25 16:42:41 | - | 9,738 |
30.04.25 16:42:40 | - | 9,738 |
30.04.25 16:42:39 | - | 9,740 |
30.04.25 16:42:37 | - | 9,738 |