BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:53 | - | 6,190 |
12:15:45 | - | 6,190 |
12:14:25 | - | 6,188 |
12:14:24 | - | 6,190 |
12:14:24 | - | 6,188 |
12:13:38 | - | 6,190 |
12:12:59 | - | 6,190 |
12:12:59 | - | 6,192 |
12:12:58 | - | 6,190 |
12:12:47 | - | 6,192 |
12:12:39 | - | 6,192 |
12:12:34 | - | 6,194 |
12:12:31 | - | 6,192 |
12:12:29 | - | 6,194 |
12:12:29 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:27 | - | 6,194 |
12:12:26 | - | 6,192 |
12:12:22 | - | 6,194 |
12:12:21 | - | 6,194 |
12:12:21 | - | 6,192 |
12:12:18 | - | 6,188 |
12:12:11 | - | 6,190 |
12:12:10 | - | 6,190 |
12:11:57 | - | 6,190 |
12:11:56 | - | 6,190 |
12:11:33 | - | 6,188 |
12:11:15 | - | 6,188 |
12:11:14 | - | 6,188 |
12:10:46 | - | 6,186 |
12:10:41 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:40 | - | 6,186 |
12:10:39 | - | 6,184 |
12:10:38 | - | 6,184 |
12:10:37 | - | 6,182 |
12:10:36 | - | 6,184 |
12:10:34 | - | 6,184 |
12:10:34 | - | 6,184 |
12:10:17 | - | 6,182 |
12:10:17 | - | 6,182 |
12:10:12 | - | 6,180 |
12:10:12 | - | 6,182 |
12:10:12 | - | 6,184 |
12:09:47 | - | 6,184 |
12:09:33 | - | 6,184 |
12:09:22 | - | 6,184 |