BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:11 | - | 9,744 |
30.04.25 16:25:10 | - | 9,746 |
30.04.25 16:25:08 | - | 9,744 |
30.04.25 16:25:07 | - | 9,746 |
30.04.25 16:25:06 | - | 9,744 |
30.04.25 16:25:03 | - | 9,746 |
30.04.25 16:25:01 | - | 9,748 |
30.04.25 16:24:53 | - | 9,752 |
30.04.25 16:24:52 | - | 9,750 |
30.04.25 16:24:51 | - | 9,750 |
30.04.25 16:24:48 | - | 9,758 |
30.04.25 16:24:44 | - | 9,762 |
30.04.25 16:24:39 | - | 9,764 |
30.04.25 16:24:27 | - | 9,762 |
30.04.25 16:24:26 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:24:21 | - | 9,764 |
30.04.25 16:24:20 | - | 9,766 |
30.04.25 16:24:16 | - | 9,760 |
30.04.25 16:24:14 | - | 9,760 |
30.04.25 16:24:13 | - | 9,760 |
30.04.25 16:24:12 | - | 9,760 |
30.04.25 16:24:11 | - | 9,758 |
30.04.25 16:24:09 | - | 9,756 |
30.04.25 16:24:08 | - | 9,758 |
30.04.25 16:24:06 | - | 9,758 |
30.04.25 16:24:03 | - | 9,758 |
30.04.25 16:24:01 | - | 9,756 |
30.04.25 16:23:59 | - | 9,758 |
30.04.25 16:23:58 | - | 9,756 |
30.04.25 16:23:57 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:23:50 | - | 9,754 |
30.04.25 16:23:49 | - | 9,756 |
30.04.25 16:23:46 | - | 9,758 |
30.04.25 16:23:44 | - | 9,758 |
30.04.25 16:23:41 | - | 9,760 |
30.04.25 16:23:38 | - | 9,758 |
30.04.25 16:23:30 | - | 9,756 |
30.04.25 16:23:29 | - | 9,758 |
30.04.25 16:23:27 | - | 9,758 |
30.04.25 16:23:17 | - | 9,756 |
30.04.25 16:23:16 | - | 9,758 |
30.04.25 16:23:14 | - | 9,756 |
30.04.25 16:23:12 | - | 9,758 |
30.04.25 16:23:11 | - | 9,756 |
30.04.25 16:23:06 | - | 9,754 |