BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:53 | - | 9,766 |
30.04.25 17:03:51 | - | 9,764 |
30.04.25 17:03:42 | - | 9,762 |
30.04.25 17:03:40 | - | 9,764 |
30.04.25 17:03:40 | - | 9,762 |
30.04.25 17:03:38 | - | 9,762 |
30.04.25 17:03:37 | - | 9,764 |
30.04.25 17:03:36 | - | 9,762 |
30.04.25 17:03:25 | - | 9,760 |
30.04.25 17:03:23 | - | 9,758 |
30.04.25 17:03:22 | - | 9,760 |
30.04.25 17:03:19 | - | 9,758 |
30.04.25 17:03:17 | - | 9,760 |
30.04.25 17:03:16 | - | 9,758 |
30.04.25 17:03:01 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:03:00 | - | 9,758 |
30.04.25 17:02:59 | - | 9,760 |
30.04.25 17:02:52 | - | 9,758 |
30.04.25 17:02:38 | - | 9,756 |
30.04.25 17:02:36 | - | 9,758 |
30.04.25 17:02:28 | - | 9,756 |
30.04.25 17:02:22 | - | 9,756 |
30.04.25 17:02:21 | - | 9,758 |
30.04.25 17:02:20 | - | 9,756 |
30.04.25 17:02:19 | - | 9,756 |
30.04.25 17:02:18 | - | 9,754 |
30.04.25 17:02:16 | - | 9,752 |
30.04.25 17:02:14 | - | 9,754 |
30.04.25 17:02:07 | - | 9,752 |
30.04.25 17:02:02 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:52 | - | 9,748 |
30.04.25 17:01:51 | - | 9,750 |
30.04.25 17:01:50 | - | 9,748 |
30.04.25 17:01:49 | - | 9,748 |
30.04.25 17:01:46 | - | 9,750 |
30.04.25 17:01:44 | - | 9,750 |
30.04.25 17:01:39 | - | 9,748 |
30.04.25 17:01:36 | - | 9,750 |
30.04.25 17:01:32 | - | 9,748 |
30.04.25 17:01:23 | - | 9,748 |
30.04.25 17:01:22 | - | 9,750 |
30.04.25 17:01:21 | - | 9,748 |
30.04.25 17:01:16 | - | 9,748 |
30.04.25 17:01:07 | - | 9,746 |
30.04.25 17:01:06 | - | 9,748 |