BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:17:37 | - | 6,720 |
08.11.24 16:17:30 | - | 6,720 |
08.11.24 16:17:20 | - | 6,720 |
08.11.24 16:17:18 | - | 6,722 |
08.11.24 16:17:11 | - | 6,724 |
08.11.24 16:17:09 | - | 6,724 |
08.11.24 16:17:08 | - | 6,726 |
08.11.24 16:16:46 | - | 6,730 |
08.11.24 16:16:29 | - | 6,732 |
08.11.24 16:16:27 | - | 6,730 |
08.11.24 16:16:25 | - | 6,730 |
08.11.24 16:16:22 | - | 6,728 |
08.11.24 16:16:13 | - | 6,730 |
08.11.24 16:16:07 | - | 6,732 |
08.11.24 16:16:01 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:15:39 | - | 6,730 |
08.11.24 16:15:37 | - | 6,732 |
08.11.24 16:15:21 | - | 6,730 |
08.11.24 16:15:20 | - | 6,732 |
08.11.24 16:15:12 | - | 6,734 |
08.11.24 16:15:07 | - | 6,740 |
08.11.24 16:15:04 | - | 6,740 |
08.11.24 16:14:42 | - | 6,742 |
08.11.24 16:14:38 | - | 6,740 |
08.11.24 16:14:30 | - | 6,740 |
08.11.24 16:14:28 | - | 6,740 |
08.11.24 16:14:24 | - | 6,740 |
08.11.24 16:14:14 | - | 6,740 |
08.11.24 16:14:10 | - | 6,740 |
08.11.24 16:14:05 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:13:42 | - | 6,742 |
08.11.24 16:13:36 | - | 6,740 |
08.11.24 16:13:29 | - | 6,740 |
08.11.24 16:13:26 | - | 6,742 |
08.11.24 16:13:25 | - | 6,740 |
08.11.24 16:13:12 | - | 6,740 |
08.11.24 16:13:02 | - | 6,742 |
08.11.24 16:12:58 | - | 6,740 |
08.11.24 16:12:52 | - | 6,740 |
08.11.24 16:12:45 | - | 6,738 |
08.11.24 16:12:40 | - | 6,740 |
08.11.24 16:12:39 | - | 6,742 |
08.11.24 16:12:37 | - | 6,744 |
08.11.24 16:12:35 | - | 6,742 |
08.11.24 16:12:27 | - | 6,740 |