BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:49 | - | 6,192 |
14:06:35 | - | 6,190 |
14:06:34 | - | 6,192 |
14:06:34 | - | 6,190 |
14:06:33 | - | 6,192 |
14:06:10 | - | 6,190 |
14:06:01 | - | 6,190 |
14:05:31 | - | 6,190 |
14:04:23 | - | 6,190 |
14:04:01 | - | 6,188 |
14:03:59 | - | 6,190 |
14:03:52 | - | 6,188 |
14:03:49 | - | 6,188 |
14:03:45 | - | 6,188 |
14:03:44 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:01 | - | 6,190 |
14:03:00 | - | 6,190 |
14:02:56 | - | 6,188 |
14:02:50 | - | 6,190 |
14:02:41 | - | 6,188 |
14:02:34 | - | 6,190 |
14:02:25 | - | 6,190 |
14:02:22 | - | 6,190 |
14:02:02 | - | 6,190 |
14:02:01 | - | 6,192 |
14:02:01 | - | 6,192 |
14:01:42 | - | 6,192 |
14:01:40 | - | 6,194 |
14:01:40 | - | 6,194 |
14:01:16 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:14 | - | 6,192 |
14:01:13 | - | 6,192 |
14:01:10 | - | 6,190 |
14:01:09 | - | 6,192 |
14:00:54 | - | 6,192 |
14:00:54 | - | 6,192 |
14:00:54 | - | 6,194 |
14:00:51 | - | 6,192 |
14:00:36 | - | 6,192 |
14:00:35 | - | 6,194 |
13:59:22 | - | 6,196 |
13:59:13 | - | 6,194 |
13:58:09 | - | 6,192 |
13:54:45 | - | 6,194 |
13:54:43 | - | 6,194 |