BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:06:48 | - | 9,708 |
30.04.25 16:06:46 | - | 9,708 |
30.04.25 16:06:43 | - | 9,706 |
30.04.25 16:06:39 | - | 9,702 |
30.04.25 16:06:34 | - | 9,700 |
30.04.25 16:06:33 | - | 9,702 |
30.04.25 16:06:32 | - | 9,700 |
30.04.25 16:06:31 | - | 9,702 |
30.04.25 16:06:30 | - | 9,704 |
30.04.25 16:06:29 | - | 9,706 |
30.04.25 16:06:18 | - | 9,706 |
30.04.25 16:06:17 | - | 9,708 |
30.04.25 16:06:16 | - | 9,706 |
30.04.25 16:06:16 | - | 9,708 |
30.04.25 16:06:13 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:06:08 | - | 9,710 |
30.04.25 16:06:07 | - | 9,708 |
30.04.25 16:06:06 | - | 9,710 |
30.04.25 16:05:58 | - | 9,708 |
30.04.25 16:05:56 | - | 9,710 |
30.04.25 16:05:54 | - | 9,708 |
30.04.25 16:05:53 | - | 9,712 |
30.04.25 16:05:51 | - | 9,710 |
30.04.25 16:05:50 | - | 9,712 |
30.04.25 16:05:49 | - | 9,710 |
30.04.25 16:05:48 | - | 9,710 |
30.04.25 16:05:47 | - | 9,708 |
30.04.25 16:05:46 | - | 9,710 |
30.04.25 16:05:44 | - | 9,708 |
30.04.25 16:05:41 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:05:40 | - | 9,708 |
30.04.25 16:05:39 | - | 9,704 |
30.04.25 16:05:38 | - | 9,702 |
30.04.25 16:05:36 | - | 9,704 |
30.04.25 16:05:31 | - | 9,702 |
30.04.25 16:05:28 | - | 9,700 |
30.04.25 16:05:26 | - | 9,702 |
30.04.25 16:05:25 | - | 9,700 |
30.04.25 16:05:24 | - | 9,698 |
30.04.25 16:05:18 | - | 9,700 |
30.04.25 16:05:16 | - | 9,702 |
30.04.25 16:05:14 | - | 9,702 |
30.04.25 16:05:12 | - | 9,704 |
30.04.25 16:05:11 | - | 9,704 |
30.04.25 16:05:09 | - | 9,702 |