BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 9,710 |
16:03:34 | - | 9,708 |
16:03:30 | - | 9,710 |
16:03:27 | - | 9,708 |
16:03:22 | - | 9,706 |
16:03:19 | - | 9,708 |
16:03:17 | - | 9,706 |
16:03:16 | - | 9,708 |
16:03:13 | - | 9,712 |
16:03:11 | - | 9,714 |
16:03:08 | - | 9,710 |
16:03:07 | - | 9,712 |
16:03:02 | - | 9,710 |
16:02:58 | - | 9,712 |
16:02:56 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:54 | - | 9,710 |
16:02:53 | - | 9,708 |
16:02:52 | - | 9,710 |
16:02:51 | - | 9,712 |
16:02:48 | - | 9,710 |
16:02:46 | - | 9,712 |
16:02:42 | - | 9,710 |
16:02:40 | - | 9,712 |
16:02:39 | - | 9,712 |
16:02:36 | - | 9,712 |
16:02:34 | - | 9,714 |
16:02:33 | - | 9,712 |
16:02:32 | - | 9,714 |
16:02:30 | - | 9,712 |
16:02:25 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | - | 9,710 |
16:02:21 | - | 9,712 |
16:02:17 | - | 9,710 |
16:02:16 | - | 9,714 |
16:02:14 | - | 9,710 |
16:02:13 | - | 9,712 |
16:02:11 | - | 9,718 |
16:02:08 | - | 9,720 |
16:02:06 | - | 9,722 |
16:02:03 | - | 9,724 |
16:01:59 | - | 9,714 |
16:01:58 | - | 9,710 |
16:01:57 | - | 9,712 |
16:01:55 | - | 9,710 |
16:01:53 | - | 9,708 |