BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:07 | - | 9,706 |
16:05:05 | - | 9,712 |
16:05:04 | - | 9,708 |
16:05:03 | - | 9,706 |
16:05:01 | - | 9,704 |
16:05:00 | - | 9,706 |
16:04:54 | - | 9,704 |
16:04:53 | - | 9,706 |
16:04:51 | - | 9,704 |
16:04:50 | - | 9,706 |
16:04:48 | - | 9,704 |
16:04:44 | - | 9,706 |
16:04:43 | - | 9,704 |
16:04:39 | - | 9,706 |
16:04:38 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 9,708 |
16:04:35 | - | 9,710 |
16:04:30 | - | 9,710 |
16:04:28 | - | 9,712 |
16:04:25 | - | 9,710 |
16:04:24 | - | 9,712 |
16:04:23 | - | 9,712 |
16:04:22 | - | 9,710 |
16:04:20 | - | 9,712 |
16:04:18 | - | 9,710 |
16:04:16 | - | 9,712 |
16:04:16 | - | 9,714 |
16:04:14 | - | 9,716 |
16:04:13 | - | 9,714 |
16:04:12 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 9,714 |
16:04:10 | - | 9,712 |
16:04:08 | - | 9,712 |
16:04:07 | - | 9,714 |
16:04:06 | - | 9,712 |
16:04:04 | - | 9,714 |
16:04:02 | - | 9,714 |
16:04:00 | - | 9,708 |
16:03:59 | - | 9,706 |
16:03:57 | - | 9,704 |
16:03:54 | - | 9,706 |
16:03:53 | - | 9,708 |
16:03:49 | - | 9,706 |
16:03:47 | - | 9,710 |
16:03:45 | - | 9,706 |