BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:49 | - | 9,700 |
15:49:48 | - | 9,698 |
15:49:44 | - | 9,700 |
15:49:42 | - | 9,698 |
15:49:31 | - | 9,702 |
15:49:24 | - | 9,700 |
15:49:23 | - | 9,702 |
15:49:22 | - | 9,700 |
15:49:15 | - | 9,702 |
15:49:14 | - | 9,700 |
15:49:13 | - | 9,700 |
15:49:09 | - | 9,698 |
15:49:07 | - | 9,700 |
15:49:05 | - | 9,704 |
15:49:02 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | - | 9,704 |
15:49:00 | - | 9,702 |
15:48:58 | - | 9,704 |
15:48:57 | - | 9,702 |
15:48:53 | - | 9,702 |
15:48:52 | - | 9,702 |
15:48:51 | - | 9,700 |
15:48:50 | - | 9,694 |
15:48:48 | - | 9,696 |
15:48:46 | - | 9,698 |
15:48:45 | - | 9,696 |
15:48:44 | - | 9,694 |
15:48:42 | - | 9,690 |
15:48:40 | - | 9,692 |
15:48:38 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 9,692 |
15:48:34 | - | 9,690 |
15:48:32 | - | 9,690 |
15:48:31 | - | 9,688 |
15:48:30 | - | 9,686 |
15:48:28 | - | 9,688 |
15:48:27 | - | 9,684 |
15:48:26 | - | 9,682 |
15:48:25 | - | 9,678 |
15:48:23 | - | 9,678 |
15:48:22 | - | 9,676 |
15:48:20 | - | 9,676 |
15:48:19 | - | 9,674 |
15:48:14 | - | 9,672 |
15:48:13 | - | 9,670 |