BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:22:06 | - | 6,620 |
22.11.24 14:21:57 | - | 6,618 |
22.11.24 14:21:52 | - | 6,616 |
22.11.24 14:21:45 | - | 6,618 |
22.11.24 14:21:43 | - | 6,616 |
22.11.24 14:21:41 | - | 6,618 |
22.11.24 14:21:37 | - | 6,616 |
22.11.24 14:21:30 | - | 6,616 |
22.11.24 14:21:27 | - | 6,616 |
22.11.24 14:21:20 | - | 6,616 |
22.11.24 14:21:18 | - | 6,614 |
22.11.24 14:21:17 | - | 6,614 |
22.11.24 14:21:15 | - | 6,614 |
22.11.24 14:21:14 | - | 6,616 |
22.11.24 14:21:13 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:12 | - | 6,614 |
22.11.24 14:21:11 | - | 6,614 |
22.11.24 14:21:10 | - | 6,616 |
22.11.24 14:21:09 | - | 6,614 |
22.11.24 14:21:08 | - | 6,614 |
22.11.24 14:21:04 | - | 6,612 |
22.11.24 14:21:01 | - | 6,614 |
22.11.24 14:20:56 | - | 6,612 |
22.11.24 14:20:47 | - | 6,610 |
22.11.24 14:20:45 | - | 6,612 |
22.11.24 14:20:44 | - | 6,610 |
22.11.24 14:20:42 | - | 6,610 |
22.11.24 14:20:41 | - | 6,610 |
22.11.24 14:20:40 | - | 6,610 |
22.11.24 14:20:39 | - | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:30 | - | 6,608 |
22.11.24 14:20:20 | - | 6,608 |
22.11.24 14:20:17 | - | 6,610 |
22.11.24 14:20:05 | - | 6,608 |
22.11.24 14:20:02 | - | 6,610 |
22.11.24 14:19:34 | - | 6,608 |
22.11.24 14:19:27 | - | 6,610 |
22.11.24 14:19:21 | - | 6,612 |
22.11.24 14:19:19 | - | 6,610 |
22.11.24 14:19:10 | - | 6,612 |
22.11.24 14:19:09 | - | 6,612 |
22.11.24 14:19:07 | - | 6,610 |
22.11.24 14:19:06 | - | 6,612 |
22.11.24 14:19:05 | - | 6,614 |
22.11.24 14:19:02 | - | 6,614 |