BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:26:48 | - | 9,934 |
29.04.25 16:26:43 | - | 9,930 |
29.04.25 16:26:42 | - | 9,932 |
29.04.25 16:26:41 | - | 9,930 |
29.04.25 16:26:13 | - | 9,932 |
29.04.25 16:26:10 | - | 9,934 |
29.04.25 16:26:03 | - | 9,932 |
29.04.25 16:26:01 | - | 9,932 |
29.04.25 16:25:59 | - | 9,928 |
29.04.25 16:25:58 | - | 9,930 |
29.04.25 16:25:53 | - | 9,928 |
29.04.25 16:25:41 | - | 9,928 |
29.04.25 16:25:38 | - | 9,930 |
29.04.25 16:25:34 | - | 9,928 |
29.04.25 16:25:33 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:25:31 | - | 9,926 |
29.04.25 16:25:30 | - | 9,924 |
29.04.25 16:25:27 | - | 9,926 |
29.04.25 16:25:20 | - | 9,924 |
29.04.25 16:25:19 | - | 9,926 |
29.04.25 16:25:16 | - | 9,924 |
29.04.25 16:25:13 | - | 9,924 |
29.04.25 16:24:43 | - | 9,924 |
29.04.25 16:24:39 | - | 9,922 |
29.04.25 16:24:24 | - | 9,924 |
29.04.25 16:24:18 | - | 9,926 |
29.04.25 16:24:01 | - | 9,926 |
29.04.25 16:23:59 | - | 9,928 |
29.04.25 16:23:54 | - | 9,928 |
29.04.25 16:23:50 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:23:49 | - | 9,932 |
29.04.25 16:23:41 | - | 9,930 |
29.04.25 16:23:27 | - | 9,928 |
29.04.25 16:22:42 | - | 9,930 |
29.04.25 16:22:41 | - | 9,932 |
29.04.25 16:22:40 | - | 9,930 |
29.04.25 16:22:39 | - | 9,930 |
29.04.25 16:22:32 | - | 9,932 |
29.04.25 16:22:23 | - | 9,930 |
29.04.25 16:22:21 | - | 9,930 |
29.04.25 16:22:20 | - | 9,930 |
29.04.25 16:22:19 | - | 9,932 |
29.04.25 16:22:16 | - | 9,926 |
29.04.25 16:21:51 | - | 9,924 |
29.04.25 16:21:50 | - | 9,926 |