BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:03:40 | - | 6,800 |
08.11.24 13:03:39 | - | 6,802 |
08.11.24 13:03:25 | - | 6,798 |
08.11.24 13:03:23 | - | 6,796 |
08.11.24 13:03:09 | - | 6,796 |
08.11.24 13:03:00 | - | 6,794 |
08.11.24 13:02:40 | - | 6,796 |
08.11.24 13:02:32 | - | 6,796 |
08.11.24 13:02:31 | - | 6,796 |
08.11.24 13:02:30 | - | 6,794 |
08.11.24 13:02:29 | - | 6,794 |
08.11.24 13:02:27 | - | 6,796 |
08.11.24 13:02:22 | - | 6,794 |
08.11.24 13:02:21 | - | 6,796 |
08.11.24 13:02:12 | - | 6,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:01:57 | - | 6,794 |
08.11.24 13:01:56 | - | 6,794 |
08.11.24 13:01:47 | - | 6,790 |
08.11.24 13:01:46 | - | 6,792 |
08.11.24 13:01:42 | - | 6,792 |
08.11.24 13:01:41 | - | 6,790 |
08.11.24 13:01:39 | - | 6,792 |
08.11.24 13:01:21 | - | 6,790 |
08.11.24 13:01:18 | - | 6,792 |
08.11.24 13:01:12 | - | 6,790 |
08.11.24 13:01:10 | - | 6,788 |
08.11.24 13:00:59 | - | 6,790 |
08.11.24 13:00:56 | - | 6,788 |
08.11.24 13:00:53 | - | 6,788 |
08.11.24 13:00:47 | - | 6,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:00:23 | - | 6,790 |
08.11.24 13:00:22 | - | 6,792 |
08.11.24 13:00:16 | - | 6,788 |
08.11.24 13:00:12 | - | 6,788 |
08.11.24 13:00:11 | - | 6,790 |
08.11.24 13:00:10 | - | 6,786 |
08.11.24 13:00:02 | - | 6,784 |
08.11.24 12:59:57 | - | 6,782 |
08.11.24 12:59:56 | - | 6,782 |
08.11.24 12:59:49 | - | 6,784 |
08.11.24 12:59:45 | - | 6,786 |
08.11.24 12:59:43 | - | 6,786 |
08.11.24 12:59:40 | - | 6,786 |
08.11.24 12:59:30 | - | 6,784 |
08.11.24 12:59:27 | - | 6,786 |