BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | - | 6,064 |
19.09.24 16:03:21 | - | 6,064 |
19.09.24 16:03:13 | - | 6,062 |
19.09.24 16:03:01 | - | 6,060 |
19.09.24 16:02:50 | - | 6,062 |
19.09.24 16:02:45 | - | 6,062 |
19.09.24 16:02:35 | - | 6,060 |
19.09.24 16:02:29 | - | 6,062 |
19.09.24 16:02:17 | - | 6,060 |
19.09.24 16:02:16 | - | 6,060 |
19.09.24 16:02:12 | - | 6,058 |
19.09.24 16:02:00 | - | 6,054 |
19.09.24 16:01:55 | - | 6,054 |
19.09.24 16:01:48 | - | 6,056 |
19.09.24 16:01:31 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:29 | - | 6,052 |
19.09.24 16:01:27 | - | 6,052 |
19.09.24 16:01:23 | - | 6,054 |
19.09.24 16:01:20 | - | 6,052 |
19.09.24 16:01:17 | - | 6,052 |
19.09.24 16:01:04 | - | 6,054 |
19.09.24 16:00:58 | - | 6,052 |
19.09.24 16:00:53 | - | 6,054 |
19.09.24 16:00:52 | - | 6,054 |
19.09.24 16:00:51 | - | 6,054 |
19.09.24 16:00:38 | - | 6,052 |
19.09.24 15:59:49 | - | 6,062 |
19.09.24 15:59:44 | - | 6,062 |
19.09.24 15:58:25 | - | 6,062 |
19.09.24 15:58:22 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:10 | - | 6,062 |
19.09.24 15:57:52 | - | 6,062 |
19.09.24 15:57:45 | - | 6,062 |
19.09.24 15:57:36 | - | 6,062 |
19.09.24 15:57:31 | - | 6,064 |
19.09.24 15:57:27 | - | 6,062 |
19.09.24 15:57:26 | - | 6,062 |
19.09.24 15:56:59 | - | 6,060 |
19.09.24 15:56:57 | - | 6,060 |
19.09.24 15:56:52 | - | 6,060 |
19.09.24 15:56:47 | - | 6,062 |
19.09.24 15:56:20 | - | 6,066 |
19.09.24 15:56:17 | - | 6,064 |
19.09.24 15:56:05 | - | 6,062 |
19.09.24 15:56:04 | - | 6,064 |