BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:08 | - | 6,090 |
19.09.24 15:43:05 | - | 6,090 |
19.09.24 15:42:52 | - | 6,090 |
19.09.24 15:42:44 | - | 6,088 |
19.09.24 15:42:44 | - | 6,090 |
19.09.24 15:42:42 | - | 6,092 |
19.09.24 15:42:35 | - | 6,094 |
19.09.24 15:42:32 | - | 6,094 |
19.09.24 15:42:29 | - | 6,094 |
19.09.24 15:42:24 | - | 6,096 |
19.09.24 15:42:16 | - | 6,096 |
19.09.24 15:42:14 | - | 6,096 |
19.09.24 15:42:11 | - | 6,096 |
19.09.24 15:42:01 | - | 6,096 |
19.09.24 15:41:44 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:28 | - | 6,096 |
19.09.24 15:41:25 | - | 6,098 |
19.09.24 15:41:13 | - | 6,096 |
19.09.24 15:41:08 | - | 6,096 |
19.09.24 15:40:52 | - | 6,100 |
19.09.24 15:40:26 | - | 6,102 |
19.09.24 15:40:19 | - | 6,106 |
19.09.24 15:40:15 | - | 6,104 |
19.09.24 15:40:12 | - | 6,104 |
19.09.24 15:40:08 | - | 6,106 |
19.09.24 15:40:06 | - | 6,106 |
19.09.24 15:40:03 | - | 6,106 |
19.09.24 15:40:02 | - | 6,108 |
19.09.24 15:39:59 | - | 6,106 |
19.09.24 15:39:55 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:40 | - | 6,106 |
19.09.24 15:39:34 | - | 6,108 |
19.09.24 15:39:29 | - | 6,106 |
19.09.24 15:39:24 | - | 6,108 |
19.09.24 15:39:21 | - | 6,106 |
19.09.24 15:39:20 | - | 6,108 |
19.09.24 15:39:18 | - | 6,108 |
19.09.24 15:39:14 | - | 6,106 |
19.09.24 15:39:05 | - | 6,108 |
19.09.24 15:38:54 | - | 6,110 |
19.09.24 15:38:51 | - | 6,108 |
19.09.24 15:38:51 | - | 6,110 |
19.09.24 15:38:38 | - | 6,108 |
19.09.24 15:38:36 | - | 6,110 |
19.09.24 15:38:21 | - | 6,110 |