BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:17 | - | 6,064 |
19.09.24 15:56:05 | - | 6,062 |
19.09.24 15:56:04 | - | 6,064 |
19.09.24 15:55:58 | - | 6,064 |
19.09.24 15:55:55 | - | 6,062 |
19.09.24 15:55:52 | - | 6,064 |
19.09.24 15:55:50 | - | 6,062 |
19.09.24 15:55:48 | - | 6,060 |
19.09.24 15:55:42 | - | 6,058 |
19.09.24 15:55:41 | - | 6,060 |
19.09.24 15:55:39 | - | 6,058 |
19.09.24 15:55:36 | - | 6,056 |
19.09.24 15:55:34 | - | 6,056 |
19.09.24 15:55:30 | - | 6,058 |
19.09.24 15:55:24 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:09 | - | 6,062 |
19.09.24 15:55:05 | - | 6,060 |
19.09.24 15:54:59 | - | 6,060 |
19.09.24 15:54:58 | - | 6,060 |
19.09.24 15:54:49 | - | 6,064 |
19.09.24 15:54:45 | - | 6,062 |
19.09.24 15:54:43 | - | 6,064 |
19.09.24 15:54:38 | - | 6,062 |
19.09.24 15:54:29 | - | 6,064 |
19.09.24 15:54:27 | - | 6,064 |
19.09.24 15:54:24 | - | 6,064 |
19.09.24 15:54:11 | - | 6,064 |
19.09.24 15:54:08 | - | 6,066 |
19.09.24 15:53:59 | - | 6,064 |
19.09.24 15:53:51 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | - | 6,064 |
19.09.24 15:53:41 | - | 6,060 |
19.09.24 15:53:40 | - | 6,062 |
19.09.24 15:53:38 | - | 6,062 |
19.09.24 15:53:34 | - | 6,060 |
19.09.24 15:53:33 | - | 6,062 |
19.09.24 15:53:26 | - | 6,058 |
19.09.24 15:53:22 | - | 6,056 |
19.09.24 15:53:21 | - | 6,058 |
19.09.24 15:52:55 | - | 6,056 |
19.09.24 15:52:51 | - | 6,056 |
19.09.24 15:52:47 | - | 6,054 |
19.09.24 15:52:43 | - | 6,054 |
19.09.24 15:52:39 | - | 6,052 |
19.09.24 15:52:38 | - | 6,050 |