BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:14 | - | 6,048 |
19.09.24 15:52:11 | - | 6,050 |
19.09.24 15:52:09 | - | 6,052 |
19.09.24 15:52:04 | - | 6,054 |
19.09.24 15:52:03 | - | 6,056 |
19.09.24 15:52:01 | - | 6,054 |
19.09.24 15:51:54 | - | 6,056 |
19.09.24 15:51:43 | - | 6,054 |
19.09.24 15:51:40 | - | 6,056 |
19.09.24 15:51:36 | - | 6,056 |
19.09.24 15:51:32 | - | 6,052 |
19.09.24 15:51:31 | - | 6,050 |
19.09.24 15:51:29 | - | 6,048 |
19.09.24 15:51:27 | - | 6,050 |
19.09.24 15:51:24 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:21 | - | 6,052 |
19.09.24 15:51:19 | - | 6,054 |
19.09.24 15:51:12 | - | 6,062 |
19.09.24 15:51:05 | - | 6,064 |
19.09.24 15:50:49 | - | 6,064 |
19.09.24 15:50:46 | - | 6,068 |
19.09.24 15:50:40 | - | 6,070 |
19.09.24 15:50:38 | - | 6,072 |
19.09.24 15:50:36 | - | 6,074 |
19.09.24 15:50:30 | - | 6,072 |
19.09.24 15:50:29 | - | 6,074 |
19.09.24 15:50:23 | - | 6,072 |
19.09.24 15:50:18 | - | 6,074 |
19.09.24 15:50:01 | - | 6,070 |
19.09.24 15:49:58 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:55 | - | 6,072 |
19.09.24 15:49:51 | - | 6,070 |
19.09.24 15:49:44 | - | 6,070 |
19.09.24 15:49:37 | - | 6,074 |
19.09.24 15:49:32 | - | 6,074 |
19.09.24 15:49:24 | - | 6,074 |
19.09.24 15:49:22 | - | 6,072 |
19.09.24 15:49:20 | - | 6,074 |
19.09.24 15:49:19 | - | 6,072 |
19.09.24 15:49:17 | - | 6,072 |
19.09.24 15:49:08 | - | 6,070 |
19.09.24 15:49:02 | - | 6,070 |
19.09.24 15:49:01 | - | 6,070 |
19.09.24 15:48:58 | - | 6,070 |
19.09.24 15:48:57 | - | 6,070 |