BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:53 | - | 6,072 |
19.09.24 16:19:45 | - | 6,072 |
19.09.24 16:19:43 | - | 6,072 |
19.09.24 16:19:42 | - | 6,072 |
19.09.24 16:19:39 | - | 6,070 |
19.09.24 16:19:38 | - | 6,072 |
19.09.24 16:19:33 | - | 6,072 |
19.09.24 16:19:32 | - | 6,074 |
19.09.24 16:19:31 | - | 6,076 |
19.09.24 16:19:18 | - | 6,074 |
19.09.24 16:19:11 | - | 6,078 |
19.09.24 16:19:07 | - | 6,078 |
19.09.24 16:19:00 | - | 6,078 |
19.09.24 16:18:54 | - | 6,076 |
19.09.24 16:18:46 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:45 | - | 6,076 |
19.09.24 16:18:43 | - | 6,074 |
19.09.24 16:18:29 | - | 6,076 |
19.09.24 16:18:26 | - | 6,078 |
19.09.24 16:18:25 | - | 6,076 |
19.09.24 16:18:25 | - | 6,078 |
19.09.24 16:18:17 | - | 6,080 |
19.09.24 16:18:08 | - | 6,078 |
19.09.24 16:18:03 | - | 6,080 |
19.09.24 16:17:45 | - | 6,078 |
19.09.24 16:17:38 | - | 6,076 |
19.09.24 16:17:33 | - | 6,074 |
19.09.24 16:17:32 | - | 6,072 |
19.09.24 16:17:25 | - | 6,074 |
19.09.24 16:17:16 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:38 | - | 6,070 |
19.09.24 16:16:34 | - | 6,068 |
19.09.24 16:16:33 | - | 6,066 |
19.09.24 16:16:31 | - | 6,066 |
19.09.24 16:16:27 | - | 6,066 |
19.09.24 16:16:26 | - | 6,066 |
19.09.24 16:16:14 | - | 6,068 |
19.09.24 16:16:12 | - | 6,066 |
19.09.24 16:16:07 | - | 6,066 |
19.09.24 16:16:06 | - | 6,068 |
19.09.24 16:15:51 | - | 6,068 |
19.09.24 16:15:44 | - | 6,070 |
19.09.24 16:15:40 | - | 6,068 |
19.09.24 16:15:36 | - | 6,068 |
19.09.24 16:15:33 | - | 6,068 |