BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:48 | - | 6,088 |
19.09.24 16:33:45 | - | 6,090 |
19.09.24 16:33:44 | - | 6,088 |
19.09.24 16:33:35 | - | 6,090 |
19.09.24 16:33:33 | - | 6,088 |
19.09.24 16:33:24 | - | 6,088 |
19.09.24 16:33:18 | - | 6,086 |
19.09.24 16:33:07 | - | 6,088 |
19.09.24 16:32:36 | - | 6,086 |
19.09.24 16:32:32 | - | 6,088 |
19.09.24 16:32:29 | - | 6,090 |
19.09.24 16:32:26 | - | 6,090 |
19.09.24 16:32:06 | - | 6,090 |
19.09.24 16:31:36 | - | 6,090 |
19.09.24 16:31:30 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:13 | - | 6,090 |
19.09.24 16:31:08 | - | 6,092 |
19.09.24 16:31:08 | - | 6,090 |
19.09.24 16:31:02 | - | 6,090 |
19.09.24 16:30:47 | - | 6,090 |
19.09.24 16:30:41 | - | 6,088 |
19.09.24 16:30:40 | - | 6,090 |
19.09.24 16:30:36 | - | 6,088 |
19.09.24 16:30:18 | - | 6,088 |
19.09.24 16:30:16 | - | 6,088 |
19.09.24 16:30:04 | - | 6,088 |
19.09.24 16:29:52 | - | 6,090 |
19.09.24 16:29:50 | - | 6,090 |
19.09.24 16:29:50 | - | 6,090 |
19.09.24 16:29:49 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:04 | - | 6,088 |
19.09.24 16:29:01 | - | 6,090 |
19.09.24 16:28:57 | - | 6,092 |
19.09.24 16:28:46 | - | 6,090 |
19.09.24 16:28:42 | - | 6,090 |
19.09.24 16:28:38 | - | 6,090 |
19.09.24 16:28:30 | - | 6,088 |
19.09.24 16:28:28 | - | 6,088 |
19.09.24 16:28:19 | - | 6,086 |
19.09.24 16:27:57 | - | 6,086 |
19.09.24 16:27:56 | - | 6,086 |
19.09.24 16:27:56 | - | 6,088 |
19.09.24 16:27:45 | - | 6,090 |
19.09.24 16:27:33 | - | 6,090 |
19.09.24 16:27:24 | - | 6,090 |