BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:17 | - | 6,086 |
19.09.24 16:27:16 | - | 6,088 |
19.09.24 16:27:15 | - | 6,088 |
19.09.24 16:27:11 | - | 6,088 |
19.09.24 16:27:05 | - | 6,088 |
19.09.24 16:26:56 | - | 6,086 |
19.09.24 16:26:54 | - | 6,088 |
19.09.24 16:26:50 | - | 6,086 |
19.09.24 16:26:42 | - | 6,090 |
19.09.24 16:26:37 | - | 6,088 |
19.09.24 16:25:42 | - | 6,090 |
19.09.24 16:25:39 | - | 6,090 |
19.09.24 16:25:27 | - | 6,090 |
19.09.24 16:25:23 | - | 6,086 |
19.09.24 16:25:22 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:20 | - | 6,086 |
19.09.24 16:25:20 | - | 6,086 |
19.09.24 16:25:16 | - | 6,088 |
19.09.24 16:25:08 | - | 6,090 |
19.09.24 16:25:04 | - | 6,084 |
19.09.24 16:25:01 | - | 6,086 |
19.09.24 16:24:38 | - | 6,088 |
19.09.24 16:24:33 | - | 6,086 |
19.09.24 16:24:32 | - | 6,088 |
19.09.24 16:24:30 | - | 6,090 |
19.09.24 16:24:29 | - | 6,090 |
19.09.24 16:24:25 | - | 6,086 |
19.09.24 16:24:06 | - | 6,086 |
19.09.24 16:23:52 | - | 6,086 |
19.09.24 16:23:38 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:30 | - | 6,082 |
19.09.24 16:23:25 | - | 6,080 |
19.09.24 16:23:12 | - | 6,082 |
19.09.24 16:23:04 | - | 6,080 |
19.09.24 16:22:48 | - | 6,082 |
19.09.24 16:22:42 | - | 6,080 |
19.09.24 16:22:32 | - | 6,076 |
19.09.24 16:22:08 | - | 6,078 |
19.09.24 16:22:04 | - | 6,076 |
19.09.24 16:21:50 | - | 6,078 |
19.09.24 16:21:45 | - | 6,078 |
19.09.24 16:21:44 | - | 6,080 |
19.09.24 16:21:38 | - | 6,078 |
19.09.24 16:21:26 | - | 6,078 |
19.09.24 16:21:25 | - | 6,078 |