BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:01 | - | 6,090 |
19.09.24 16:28:57 | - | 6,092 |
19.09.24 16:28:46 | - | 6,090 |
19.09.24 16:28:42 | - | 6,090 |
19.09.24 16:28:38 | - | 6,090 |
19.09.24 16:28:30 | - | 6,088 |
19.09.24 16:28:28 | - | 6,088 |
19.09.24 16:28:19 | - | 6,086 |
19.09.24 16:27:57 | - | 6,086 |
19.09.24 16:27:56 | - | 6,086 |
19.09.24 16:27:56 | - | 6,088 |
19.09.24 16:27:45 | - | 6,090 |
19.09.24 16:27:33 | - | 6,090 |
19.09.24 16:27:24 | - | 6,090 |
19.09.24 16:27:18 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:17 | - | 6,086 |
19.09.24 16:27:16 | - | 6,088 |
19.09.24 16:27:15 | - | 6,088 |
19.09.24 16:27:11 | - | 6,088 |
19.09.24 16:27:05 | - | 6,088 |
19.09.24 16:26:56 | - | 6,086 |
19.09.24 16:26:54 | - | 6,088 |
19.09.24 16:26:50 | - | 6,086 |
19.09.24 16:26:42 | - | 6,090 |
19.09.24 16:26:37 | - | 6,088 |
19.09.24 16:25:42 | - | 6,090 |
19.09.24 16:25:39 | - | 6,090 |
19.09.24 16:25:27 | - | 6,090 |
19.09.24 16:25:23 | - | 6,086 |
19.09.24 16:25:22 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:20 | - | 6,086 |
19.09.24 16:25:20 | - | 6,086 |
19.09.24 16:25:16 | - | 6,088 |
19.09.24 16:25:08 | - | 6,090 |
19.09.24 16:25:04 | - | 6,084 |
19.09.24 16:25:01 | - | 6,086 |
19.09.24 16:24:38 | - | 6,088 |
19.09.24 16:24:33 | - | 6,086 |
19.09.24 16:24:32 | - | 6,088 |
19.09.24 16:24:30 | - | 6,090 |
19.09.24 16:24:29 | - | 6,090 |
19.09.24 16:24:25 | - | 6,086 |
19.09.24 16:24:06 | - | 6,086 |
19.09.24 16:23:52 | - | 6,086 |
19.09.24 16:23:38 | - | 6,084 |