BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:10 | - | 6,112 |
19.09.24 15:38:04 | - | 6,112 |
19.09.24 15:37:58 | - | 6,114 |
19.09.24 15:37:46 | - | 6,114 |
19.09.24 15:37:39 | - | 6,110 |
19.09.24 15:37:35 | - | 6,110 |
19.09.24 15:37:32 | - | 6,108 |
19.09.24 15:37:25 | - | 6,106 |
19.09.24 15:37:20 | - | 6,104 |
19.09.24 15:37:16 | - | 6,106 |
19.09.24 15:37:03 | - | 6,108 |
19.09.24 15:36:59 | - | 6,106 |
19.09.24 15:36:50 | - | 6,104 |
19.09.24 15:36:45 | - | 6,104 |
19.09.24 15:36:42 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:34 | - | 6,108 |
19.09.24 15:36:25 | - | 6,110 |
19.09.24 15:36:20 | - | 6,108 |
19.09.24 15:36:09 | - | 6,108 |
19.09.24 15:36:01 | - | 6,110 |
19.09.24 15:35:56 | - | 6,112 |
19.09.24 15:35:47 | - | 6,110 |
19.09.24 15:35:44 | - | 6,114 |
19.09.24 15:35:36 | - | 6,110 |
19.09.24 15:35:23 | - | 6,108 |
19.09.24 15:35:19 | - | 6,106 |
19.09.24 15:35:04 | - | 6,104 |
19.09.24 15:34:50 | - | 6,106 |
19.09.24 15:34:44 | - | 6,108 |
19.09.24 15:34:38 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:13 | - | 6,110 |
19.09.24 15:34:08 | - | 6,108 |
19.09.24 15:33:48 | - | 6,108 |
19.09.24 15:33:32 | - | 6,110 |
19.09.24 15:33:20 | - | 6,110 |
19.09.24 15:33:14 | - | 6,110 |
19.09.24 15:33:09 | - | 6,110 |
19.09.24 15:33:06 | - | 6,110 |
19.09.24 15:33:00 | - | 6,112 |
19.09.24 15:32:41 | - | 6,114 |
19.09.24 15:32:28 | - | 6,114 |
19.09.24 15:32:23 | - | 6,114 |
19.09.24 15:32:18 | - | 6,112 |
19.09.24 15:32:13 | - | 6,112 |
19.09.24 15:32:10 | - | 6,110 |