BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:44 | - | 6,070 |
19.09.24 15:49:37 | - | 6,074 |
19.09.24 15:49:32 | - | 6,074 |
19.09.24 15:49:24 | - | 6,074 |
19.09.24 15:49:22 | - | 6,072 |
19.09.24 15:49:20 | - | 6,074 |
19.09.24 15:49:19 | - | 6,072 |
19.09.24 15:49:17 | - | 6,072 |
19.09.24 15:49:08 | - | 6,070 |
19.09.24 15:49:02 | - | 6,070 |
19.09.24 15:49:01 | - | 6,070 |
19.09.24 15:48:58 | - | 6,070 |
19.09.24 15:48:57 | - | 6,070 |
19.09.24 15:48:56 | - | 6,072 |
19.09.24 15:48:54 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:53 | - | 6,070 |
19.09.24 15:48:50 | - | 6,072 |
19.09.24 15:48:49 | - | 6,074 |
19.09.24 15:48:46 | - | 6,070 |
19.09.24 15:48:42 | - | 6,072 |
19.09.24 15:48:35 | - | 6,072 |
19.09.24 15:48:32 | - | 6,072 |
19.09.24 15:48:31 | - | 6,074 |
19.09.24 15:48:27 | - | 6,072 |
19.09.24 15:48:22 | - | 6,074 |
19.09.24 15:48:19 | - | 6,072 |
19.09.24 15:48:17 | - | 6,074 |
19.09.24 15:48:14 | - | 6,072 |
19.09.24 15:48:10 | - | 6,070 |
19.09.24 15:48:08 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:01 | - | 6,072 |
19.09.24 15:47:57 | - | 6,070 |
19.09.24 15:47:56 | - | 6,072 |
19.09.24 15:47:50 | - | 6,070 |
19.09.24 15:47:47 | - | 6,068 |
19.09.24 15:47:46 | - | 6,068 |
19.09.24 15:47:41 | - | 6,070 |
19.09.24 15:47:39 | - | 6,072 |
19.09.24 15:47:37 | - | 6,072 |
19.09.24 15:47:31 | - | 6,068 |
19.09.24 15:47:26 | - | 6,070 |
19.09.24 15:47:21 | - | 6,070 |
19.09.24 15:47:20 | - | 6,072 |
19.09.24 15:47:16 | - | 6,070 |
19.09.24 15:47:15 | - | 6,068 |