BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:13 | - | 6,072 |
19.09.24 15:47:10 | - | 6,072 |
19.09.24 15:47:08 | - | 6,072 |
19.09.24 15:47:00 | - | 6,074 |
19.09.24 15:46:56 | - | 6,074 |
19.09.24 15:46:46 | - | 6,074 |
19.09.24 15:46:39 | - | 6,072 |
19.09.24 15:46:37 | - | 6,072 |
19.09.24 15:46:34 | - | 6,072 |
19.09.24 15:46:30 | - | 6,066 |
19.09.24 15:46:26 | - | 6,064 |
19.09.24 15:46:22 | - | 6,064 |
19.09.24 15:46:21 | - | 6,066 |
19.09.24 15:46:19 | - | 6,066 |
19.09.24 15:46:03 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:01 | - | 6,066 |
19.09.24 15:45:53 | - | 6,070 |
19.09.24 15:45:49 | - | 6,070 |
19.09.24 15:45:46 | - | 6,070 |
19.09.24 15:45:33 | - | 6,070 |
19.09.24 15:45:31 | - | 6,070 |
19.09.24 15:45:23 | - | 6,072 |
19.09.24 15:45:21 | - | 6,070 |
19.09.24 15:45:15 | - | 6,072 |
19.09.24 15:45:07 | - | 6,072 |
19.09.24 15:45:04 | - | 6,074 |
19.09.24 15:44:57 | - | 6,074 |
19.09.24 15:44:52 | - | 6,076 |
19.09.24 15:44:48 | - | 6,076 |
19.09.24 15:44:41 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:35 | - | 6,074 |
19.09.24 15:44:31 | - | 6,076 |
19.09.24 15:44:22 | - | 6,080 |
19.09.24 15:44:19 | - | 6,082 |
19.09.24 15:44:15 | - | 6,084 |
19.09.24 15:44:15 | - | 6,082 |
19.09.24 15:44:10 | - | 6,082 |
19.09.24 15:44:09 | - | 6,084 |
19.09.24 15:44:04 | - | 6,086 |
19.09.24 15:43:59 | - | 6,086 |
19.09.24 15:43:50 | - | 6,088 |
19.09.24 15:43:35 | - | 6,088 |
19.09.24 15:43:21 | - | 6,088 |
19.09.24 15:43:20 | - | 6,088 |
19.09.24 15:43:10 | - | 6,088 |