HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:19:23 | - | 2.108,000 |
10.10.24 08:19:22 | - | 2.108,000 |
10.10.24 08:17:13 | - | 2.108,000 |
10.10.24 08:16:24 | - | 2.109,000 |
10.10.24 08:16:10 | - | 2.108,000 |
10.10.24 08:14:39 | - | 2.109,000 |
10.10.24 08:14:38 | - | 2.110,000 |
10.10.24 08:13:38 | - | 2.109,000 |
10.10.24 08:10:37 | - | 2.109,000 |
10.10.24 08:10:23 | - | 2.108,000 |
10.10.24 08:09:04 | - | 2.109,000 |
10.10.24 08:08:35 | - | 2.108,000 |
10.10.24 08:07:12 | - | 2.109,000 |
10.10.24 08:06:58 | - | 2.108,000 |
10.10.24 08:06:40 | - | 2.108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:06:32 | - | 2.108,000 |
10.10.24 08:05:34 | - | 2.108,000 |
10.10.24 08:05:22 | - | 2.108,000 |
10.10.24 08:04:24 | - | 2.103,000 |
10.10.24 08:04:18 | - | 2.103,000 |
10.10.24 08:04:16 | - | 2.108,000 |
10.10.24 08:03:13 | - | 2.108,000 |
10.10.24 08:03:03 | - | 2.108,000 |
10.10.24 08:02:38 | - | 2.108,000 |
10.10.24 08:02:37 | - | 2.109,000 |
10.10.24 08:01:34 | - | 2.108,000 |
10.10.24 08:00:57 | - | 2.103,000 |
10.10.24 08:00:10 | - | 2.110,000 |
10.10.24 08:00:07 | - | 2.108,000 |
10.10.24 08:00:06 | - | 2.110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:04 | - | 2.108,000 |
10.10.24 08:00:03 | - | 2.110,000 |
10.10.24 08:00:02 | - | 2.108,000 |
10.10.24 07:59:16 | - | 2.110,000 |
10.10.24 07:59:15 | - | 2.108,000 |
10.10.24 07:57:04 | - | 2.110,000 |
10.10.24 07:54:03 | - | 2.110,000 |
10.10.24 07:51:03 | - | 2.110,000 |
10.10.24 07:48:30 | - | 2.111,000 |
10.10.24 07:45:30 | - | 2.111,000 |
10.10.24 07:42:30 | - | 2.111,000 |
10.10.24 07:39:30 | - | 2.111,000 |
10.10.24 07:36:29 | - | 2.111,000 |
10.10.24 07:33:29 | - | 2.111,000 |
10.10.24 07:30:29 | - | 2.111,000 |