HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:29:40 | - | 2.111,000 |
10.10.24 08:28:41 | - | 2.111,000 |
10.10.24 08:28:31 | - | 2.111,000 |
10.10.24 08:27:55 | - | 2.111,000 |
10.10.24 08:27:39 | - | 2.111,000 |
10.10.24 08:27:35 | - | 2.110,000 |
10.10.24 08:27:10 | - | 2.111,000 |
10.10.24 08:27:08 | - | 2.110,000 |
10.10.24 08:27:01 | - | 2.111,000 |
10.10.24 08:26:50 | - | 2.111,000 |
10.10.24 08:26:31 | - | 2.110,000 |
10.10.24 08:26:30 | - | 2.109,000 |
10.10.24 08:25:59 | - | 2.106,000 |
10.10.24 08:25:58 | - | 2.108,000 |
10.10.24 08:24:27 | - | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:24:03 | - | 2.109,000 |
10.10.24 08:23:42 | - | 2.108,000 |
10.10.24 08:22:40 | - | 2.108,000 |
10.10.24 08:22:37 | - | 2.108,000 |
10.10.24 08:22:28 | - | 2.108,000 |
10.10.24 08:22:06 | - | 2.108,000 |
10.10.24 08:22:03 | - | 2.108,000 |
10.10.24 08:21:57 | - | 2.108,000 |
10.10.24 08:20:24 | - | 2.108,000 |
10.10.24 08:20:17 | - | 2.108,000 |
10.10.24 08:20:16 | - | 2.108,000 |
10.10.24 08:20:05 | - | 2.108,000 |
10.10.24 08:19:50 | - | 2.108,000 |
10.10.24 08:19:23 | - | 2.108,000 |
10.10.24 08:19:22 | - | 2.108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:17:13 | - | 2.108,000 |
10.10.24 08:16:24 | - | 2.109,000 |
10.10.24 08:16:10 | - | 2.108,000 |
10.10.24 08:14:39 | - | 2.109,000 |
10.10.24 08:14:38 | - | 2.110,000 |
10.10.24 08:13:38 | - | 2.109,000 |
10.10.24 08:10:37 | - | 2.109,000 |
10.10.24 08:10:23 | - | 2.108,000 |
10.10.24 08:09:04 | - | 2.109,000 |
10.10.24 08:08:35 | - | 2.108,000 |
10.10.24 08:07:12 | - | 2.109,000 |
10.10.24 08:06:58 | - | 2.108,000 |
10.10.24 08:06:40 | - | 2.108,000 |
10.10.24 08:06:32 | - | 2.108,000 |
10.10.24 08:05:34 | - | 2.108,000 |