HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:03:19 | - | 2.129,000 |
09.10.24 14:03:19 | - | 2.130,000 |
09.10.24 14:00:25 | - | 2.129,000 |
09.10.24 13:59:13 | - | 2.128,000 |
09.10.24 13:59:12 | - | 2.129,000 |
09.10.24 13:59:12 | - | 2.128,000 |
09.10.24 13:59:11 | - | 2.129,000 |
09.10.24 13:58:40 | - | 2.128,000 |
09.10.24 13:57:58 | - | 2.127,000 |
09.10.24 13:57:33 | - | 2.128,000 |
09.10.24 13:56:59 | - | 2.129,000 |
09.10.24 13:56:58 | - | 2.128,000 |
09.10.24 13:56:55 | - | 2.129,000 |
09.10.24 13:56:55 | - | 2.128,000 |
09.10.24 13:56:53 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:52 | - | 2.128,000 |
09.10.24 13:56:50 | - | 2.129,000 |
09.10.24 13:56:47 | - | 2.128,000 |
09.10.24 13:56:47 | - | 2.128,000 |
09.10.24 13:55:47 | - | 2.129,000 |
09.10.24 13:55:47 | - | 2.128,000 |
09.10.24 13:55:46 | - | 2.129,000 |
09.10.24 13:55:46 | - | 2.128,000 |
09.10.24 13:55:46 | - | 2.128,000 |
09.10.24 13:53:40 | - | 2.129,000 |
09.10.24 13:53:00 | - | 2.128,000 |
09.10.24 13:52:59 | - | 2.129,000 |
09.10.24 13:51:19 | - | 2.128,000 |
09.10.24 13:51:19 | - | 2.127,000 |
09.10.24 13:50:35 | - | 2.128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:06 | - | 2.127,000 |
09.10.24 13:50:04 | - | 2.128,000 |
09.10.24 13:49:13 | - | 2.127,000 |
09.10.24 13:49:09 | - | 2.128,000 |
09.10.24 13:49:05 | - | 2.127,000 |
09.10.24 13:49:04 | - | 2.128,000 |
09.10.24 13:49:04 | - | 2.127,000 |
09.10.24 13:49:04 | - | 2.128,000 |
09.10.24 13:47:48 | - | 2.127,000 |
09.10.24 13:47:48 | - | 2.126,000 |
09.10.24 13:47:48 | - | 2.127,000 |
09.10.24 13:47:48 | - | 2.126,000 |
09.10.24 13:47:04 | - | 2.127,000 |
09.10.24 13:46:29 | - | 2.128,000 |
09.10.24 13:46:29 | - | 2.127,000 |