HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:13:30 | - | 2.125,000 |
09.10.24 14:13:30 | - | 2.126,000 |
09.10.24 14:13:20 | - | 2.125,000 |
09.10.24 14:13:20 | - | 2.126,000 |
09.10.24 14:13:06 | - | 2.125,000 |
09.10.24 14:13:05 | - | 2.125,000 |
09.10.24 14:13:05 | - | 2.126,000 |
09.10.24 14:13:04 | - | 2.125,000 |
09.10.24 14:13:01 | - | 2.126,000 |
09.10.24 14:13:01 | - | 2.125,000 |
09.10.24 14:13:00 | - | 2.126,000 |
09.10.24 14:12:59 | - | 2.125,000 |
09.10.24 14:12:46 | - | 2.126,000 |
09.10.24 14:12:46 | - | 2.125,000 |
09.10.24 14:12:46 | - | 2.126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:11:06 | - | 2.125,000 |
09.10.24 14:09:36 | - | 2.126,000 |
09.10.24 14:09:01 | - | 2.127,000 |
09.10.24 14:09:01 | - | 2.127,000 |
09.10.24 14:07:46 | - | 2.127,000 |
09.10.24 14:07:40 | - | 2.128,000 |
09.10.24 14:07:37 | - | 2.127,000 |
09.10.24 14:07:35 | - | 2.127,000 |
09.10.24 14:07:35 | - | 2.128,000 |
09.10.24 14:07:32 | - | 2.127,000 |
09.10.24 14:07:32 | - | 2.127,000 |
09.10.24 14:07:31 | - | 2.127,000 |
09.10.24 14:07:31 | - | 2.127,000 |
09.10.24 14:07:31 | - | 2.127,000 |
09.10.24 14:07:30 | - | 2.127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:07:30 | - | 2.128,000 |
09.10.24 14:06:12 | - | 2.127,000 |
09.10.24 14:05:01 | - | 2.128,000 |
09.10.24 14:05:01 | - | 2.127,000 |
09.10.24 14:05:01 | - | 2.128,000 |
09.10.24 14:04:57 | - | 2.127,000 |
09.10.24 14:04:36 | - | 2.128,000 |
09.10.24 14:04:36 | - | 2.127,000 |
09.10.24 14:04:27 | - | 2.128,000 |
09.10.24 14:03:51 | - | 2.129,000 |
09.10.24 14:03:51 | - | 2.128,000 |
09.10.24 14:03:22 | - | 2.129,000 |
09.10.24 14:03:21 | - | 2.130,000 |
09.10.24 14:03:20 | - | 2.129,000 |
09.10.24 14:03:19 | - | 2.130,000 |