HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:11 | - | 2.120,000 |
09.10.24 15:54:11 | - | 2.119,000 |
09.10.24 15:54:10 | - | 2.119,000 |
09.10.24 15:54:10 | - | 2.119,000 |
09.10.24 15:54:09 | - | 2.119,000 |
09.10.24 15:54:09 | - | 2.120,000 |
09.10.24 15:54:07 | - | 2.119,000 |
09.10.24 15:54:07 | - | 2.119,000 |
09.10.24 15:54:06 | - | 2.120,000 |
09.10.24 15:54:06 | - | 2.119,000 |
09.10.24 15:53:01 | - | 2.119,000 |
09.10.24 15:53:00 | - | 2.120,000 |
09.10.24 15:53:00 | - | 2.119,000 |
09.10.24 15:52:59 | - | 2.118,000 |
09.10.24 15:52:59 | - | 2.118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:55 | - | 2.119,000 |
09.10.24 15:52:53 | - | 2.118,000 |
09.10.24 15:52:52 | - | 2.118,000 |
09.10.24 15:52:52 | - | 2.119,000 |
09.10.24 15:52:50 | - | 2.118,000 |
09.10.24 15:52:24 | - | 2.118,000 |
09.10.24 15:51:41 | - | 2.117,000 |
09.10.24 15:51:35 | - | 2.118,000 |
09.10.24 15:51:33 | - | 2.117,000 |
09.10.24 15:51:32 | - | 2.118,000 |
09.10.24 15:51:31 | - | 2.117,000 |
09.10.24 15:51:31 | - | 2.118,000 |
09.10.24 15:51:28 | - | 2.117,000 |
09.10.24 15:51:27 | - | 2.118,000 |
09.10.24 15:51:27 | - | 2.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:26 | - | 2.117,000 |
09.10.24 15:51:26 | - | 2.118,000 |
09.10.24 15:51:14 | - | 2.117,000 |
09.10.24 15:51:04 | - | 2.118,000 |
09.10.24 15:51:03 | - | 2.117,000 |
09.10.24 15:51:02 | - | 2.118,000 |
09.10.24 15:51:01 | - | 2.117,000 |
09.10.24 15:51:00 | - | 2.118,000 |
09.10.24 15:51:00 | - | 2.117,000 |
09.10.24 15:51:00 | - | 2.117,000 |
09.10.24 15:51:00 | - | 2.118,000 |
09.10.24 15:51:00 | - | 2.117,000 |
09.10.24 15:50:53 | - | 2.118,000 |
09.10.24 15:50:45 | - | 2.117,000 |
09.10.24 15:50:43 | - | 2.117,000 |