HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:18 | - | 2.125,000 |
09.10.24 16:00:18 | - | 2.124,000 |
09.10.24 16:00:11 | - | 2.124,000 |
09.10.24 16:00:10 | - | 2.125,000 |
09.10.24 16:00:10 | - | 2.124,000 |
09.10.24 16:00:08 | - | 2.124,000 |
09.10.24 16:00:08 | - | 2.125,000 |
09.10.24 16:00:05 | - | 2.124,000 |
09.10.24 16:00:03 | - | 2.125,000 |
09.10.24 16:00:03 | - | 2.124,000 |
09.10.24 16:00:02 | - | 2.125,000 |
09.10.24 16:00:02 | - | 2.124,000 |
09.10.24 16:00:00 | - | 2.124,000 |
09.10.24 16:00:00 | - | 2.125,000 |
09.10.24 16:00:00 | - | 2.124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:00 | - | 2.124,000 |
09.10.24 15:59:56 | - | 2.124,000 |
09.10.24 15:59:52 | - | 2.123,000 |
09.10.24 15:59:51 | - | 2.123,000 |
09.10.24 15:59:51 | - | 2.124,000 |
09.10.24 15:59:50 | - | 2.123,000 |
09.10.24 15:59:48 | - | 2.123,000 |
09.10.24 15:59:48 | - | 2.124,000 |
09.10.24 15:59:47 | - | 2.123,000 |
09.10.24 15:59:45 | - | 2.124,000 |
09.10.24 15:59:44 | - | 2.123,000 |
09.10.24 15:59:31 | - | 2.124,000 |
09.10.24 15:59:31 | - | 2.123,000 |
09.10.24 15:59:30 | - | 2.123,000 |
09.10.24 15:59:27 | - | 2.123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:23 | - | 2.124,000 |
09.10.24 15:59:23 | - | 2.123,000 |
09.10.24 15:59:22 | - | 2.124,000 |
09.10.24 15:59:22 | - | 2.123,000 |
09.10.24 15:59:18 | - | 2.124,000 |
09.10.24 15:59:18 | - | 2.124,000 |
09.10.24 15:59:18 | - | 2.124,000 |
09.10.24 15:59:17 | - | 2.125,000 |
09.10.24 15:59:17 | - | 2.124,000 |
09.10.24 15:59:17 | - | 2.125,000 |
09.10.24 15:59:09 | - | 2.124,000 |
09.10.24 15:59:00 | - | 2.123,000 |
09.10.24 15:58:47 | - | 2.122,000 |
09.10.24 15:58:47 | - | 2.121,000 |
09.10.24 15:58:41 | - | 2.122,000 |