HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:08 | - | 2.134,000 |
08.10.24 16:01:07 | - | 2.134,000 |
08.10.24 16:00:52 | - | 2.135,000 |
08.10.24 16:00:51 | - | 2.134,000 |
08.10.24 16:00:51 | - | 2.135,000 |
08.10.24 16:00:40 | - | 2.134,000 |
08.10.24 16:00:31 | - | 2.133,000 |
08.10.24 16:00:29 | - | 2.132,000 |
08.10.24 16:00:18 | - | 2.133,000 |
08.10.24 16:00:18 | - | 2.133,000 |
08.10.24 16:00:18 | - | 2.134,000 |
08.10.24 16:00:18 | - | 2.133,000 |
08.10.24 16:00:18 | - | 2.133,000 |
08.10.24 16:00:17 | - | 2.134,000 |
08.10.24 16:00:17 | - | 2.130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:17 | - | 2.133,000 |
08.10.24 16:00:13 | - | 2.132,000 |
08.10.24 16:00:10 | - | 2.131,000 |
08.10.24 16:00:02 | - | 2.130,000 |
08.10.24 15:59:58 | - | 2.129,000 |
08.10.24 15:59:47 | - | 2.130,000 |
08.10.24 15:59:46 | - | 2.129,000 |
08.10.24 15:59:45 | - | 2.130,000 |
08.10.24 15:59:45 | - | 2.129,000 |
08.10.24 15:59:33 | - | 2.130,000 |
08.10.24 15:59:32 | - | 2.129,000 |
08.10.24 15:59:32 | - | 2.129,000 |
08.10.24 15:59:31 | - | 2.130,000 |
08.10.24 15:59:30 | - | 2.129,000 |
08.10.24 15:59:30 | - | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:30 | - | 2.129,000 |
08.10.24 15:59:29 | - | 2.129,000 |
08.10.24 15:59:29 | - | 2.129,000 |
08.10.24 15:59:29 | - | 2.130,000 |
08.10.24 15:58:08 | - | 2.129,000 |
08.10.24 15:58:04 | - | 2.130,000 |
08.10.24 15:58:04 | - | 2.129,000 |
08.10.24 15:58:03 | - | 2.129,000 |
08.10.24 15:58:02 | - | 2.129,000 |
08.10.24 15:58:02 | - | 2.129,000 |
08.10.24 15:58:02 | - | 2.130,000 |
08.10.24 15:57:41 | - | 2.129,000 |
08.10.24 15:56:59 | - | 2.128,000 |
08.10.24 15:56:58 | - | 2.128,000 |
08.10.24 15:56:55 | - | 2.129,000 |