HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:56 | - | 2.139,000 |
08.10.24 13:22:50 | - | 2.140,000 |
08.10.24 13:22:35 | - | 2.139,000 |
08.10.24 13:21:12 | - | 2.140,000 |
08.10.24 13:21:12 | - | 2.139,000 |
08.10.24 13:21:07 | - | 2.140,000 |
08.10.24 13:21:07 | - | 2.139,000 |
08.10.24 13:21:05 | - | 2.139,000 |
08.10.24 13:21:03 | - | 2.140,000 |
08.10.24 13:21:00 | - | 2.139,000 |
08.10.24 13:21:00 | - | 2.140,000 |
08.10.24 13:20:09 | - | 2.139,000 |
08.10.24 13:20:06 | - | 2.140,000 |
08.10.24 13:20:06 | - | 2.139,000 |
08.10.24 13:20:05 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:05 | - | 2.140,000 |
08.10.24 13:19:20 | - | 2.139,000 |
08.10.24 13:19:17 | - | 2.140,000 |
08.10.24 13:19:16 | - | 2.139,000 |
08.10.24 13:19:16 | - | 2.139,000 |
08.10.24 13:19:12 | - | 2.140,000 |
08.10.24 13:19:12 | - | 2.139,000 |
08.10.24 13:19:12 | - | 2.139,000 |
08.10.24 13:19:11 | - | 2.140,000 |
08.10.24 13:19:11 | - | 2.139,000 |
08.10.24 13:19:10 | - | 2.140,000 |
08.10.24 13:19:10 | - | 2.139,000 |
08.10.24 13:19:09 | - | 2.139,000 |
08.10.24 13:19:09 | - | 2.140,000 |
08.10.24 13:19:09 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:50 | - | 2.140,000 |
08.10.24 13:18:50 | - | 2.141,000 |
08.10.24 13:18:21 | - | 2.140,000 |
08.10.24 13:16:30 | - | 2.139,000 |
08.10.24 13:16:00 | - | 2.138,000 |
08.10.24 13:16:00 | - | 2.138,000 |
08.10.24 13:14:59 | - | 2.138,000 |
08.10.24 13:14:59 | - | 2.137,000 |
08.10.24 13:14:56 | - | 2.138,000 |
08.10.24 13:14:55 | - | 2.137,000 |
08.10.24 13:14:55 | - | 2.138,000 |
08.10.24 13:14:51 | - | 2.137,000 |
08.10.24 13:14:50 | - | 2.137,000 |
08.10.24 13:14:01 | - | 2.138,000 |
08.10.24 13:14:00 | - | 2.137,000 |