HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:55 | - | 2.105,000 |
09:52:55 | - | 2.104,000 |
09:52:38 | - | 2.105,000 |
09:52:38 | - | 2.105,000 |
09:52:38 | - | 2.105,000 |
09:52:34 | - | 2.106,000 |
09:52:30 | - | 2.104,000 |
09:52:29 | - | 2.104,000 |
09:52:29 | - | 2.105,000 |
09:52:28 | - | 2.104,000 |
09:52:25 | - | 2.105,000 |
09:52:24 | - | 2.104,000 |
09:52:22 | - | 2.104,000 |
09:52:18 | - | 2.105,000 |
09:52:18 | - | 2.104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:17 | - | 2.104,000 |
09:52:17 | - | 2.105,000 |
09:52:15 | - | 2.104,000 |
09:52:14 | - | 2.105,000 |
09:52:13 | - | 2.104,000 |
09:52:11 | - | 2.105,000 |
09:52:11 | - | 2.104,000 |
09:52:09 | - | 2.104,000 |
09:52:09 | - | 2.104,000 |
09:52:09 | - | 2.105,000 |
09:52:08 | - | 2.104,000 |
09:52:07 | - | 2.105,000 |
09:52:06 | - | 2.106,000 |
09:52:04 | - | 2.105,000 |
09:52:04 | - | 2.105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:04 | - | 2.106,000 |
09:52:03 | - | 2.105,000 |
09:52:03 | - | 2.104,000 |
09:52:02 | - | 2.105,000 |
09:52:01 | - | 2.104,000 |
09:52:00 | - | 2.105,000 |
09:52:00 | - | 2.104,000 |
09:52:00 | - | 2.105,000 |
09:51:58 | - | 2.104,000 |
09:51:56 | - | 2.104,000 |
09:51:55 | - | 2.104,000 |
09:51:55 | - | 2.105,000 |
09:51:53 | - | 2.104,000 |
09:51:52 | - | 2.105,000 |
09:51:52 | - | 2.104,000 |