HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:50 | - | 2.105,000 |
09:53:48 | - | 2.104,000 |
09:53:44 | - | 2.105,000 |
09:53:42 | - | 2.104,000 |
09:53:40 | - | 2.104,000 |
09:53:40 | - | 2.105,000 |
09:53:40 | - | 2.104,000 |
09:53:34 | - | 2.104,000 |
09:53:31 | - | 2.104,000 |
09:53:30 | - | 2.104,000 |
09:53:30 | - | 2.105,000 |
09:53:28 | - | 2.104,000 |
09:53:27 | - | 2.105,000 |
09:53:26 | - | 2.104,000 |
09:53:25 | - | 2.105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:25 | - | 2.104,000 |
09:53:23 | - | 2.104,000 |
09:53:22 | - | 2.104,000 |
09:53:19 | - | 2.105,000 |
09:53:19 | - | 2.105,000 |
09:53:19 | - | 2.104,000 |
09:53:18 | - | 2.104,000 |
09:53:16 | - | 2.104,000 |
09:53:15 | - | 2.104,000 |
09:53:10 | - | 2.104,000 |
09:53:09 | - | 2.105,000 |
09:53:09 | - | 2.104,000 |
09:53:08 | - | 2.105,000 |
09:53:07 | - | 2.104,000 |
09:53:07 | - | 2.105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:07 | - | 2.104,000 |
09:53:06 | - | 2.105,000 |
09:53:03 | - | 2.104,000 |
09:53:02 | - | 2.105,000 |
09:53:01 | - | 2.104,000 |
09:53:01 | - | 2.104,000 |
09:53:01 | - | 2.104,000 |
09:53:00 | - | 2.104,000 |
09:53:00 | - | 2.104,000 |
09:53:00 | - | 2.104,000 |
09:52:58 | - | 2.104,000 |
09:52:57 | - | 2.105,000 |
09:52:56 | - | 2.104,000 |
09:52:55 | - | 2.105,000 |
09:52:55 | - | 2.104,000 |