LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | - | 75,540 |
16:59:46 | - | 75,560 |
16:59:39 | - | 75,540 |
16:59:37 | - | 75,560 |
16:59:25 | - | 75,540 |
16:59:21 | - | 75,560 |
16:59:18 | - | 75,540 |
16:59:16 | - | 75,560 |
16:59:16 | - | 75,540 |
16:59:05 | - | 75,560 |
16:59:04 | - | 75,540 |
16:58:46 | - | 75,560 |
16:58:44 | - | 75,540 |
16:58:42 | - | 75,560 |
16:58:38 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | - | 75,540 |
16:58:37 | - | 75,560 |
16:58:36 | - | 75,560 |
16:58:36 | - | 75,560 |
16:58:36 | - | 75,540 |
16:58:35 | - | 75,540 |
16:58:35 | - | 75,540 |
16:58:32 | - | 75,520 |
16:58:24 | - | 75,500 |
16:58:12 | - | 75,500 |
16:58:04 | - | 75,500 |
16:57:58 | - | 75,500 |
16:57:40 | - | 75,520 |
16:57:33 | - | 75,500 |
16:57:30 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:28 | - | 75,500 |
16:57:27 | - | 75,500 |
16:56:56 | - | 75,500 |
16:56:41 | - | 75,520 |
16:56:18 | - | 75,520 |
16:55:20 | - | 75,520 |
16:55:20 | - | 75,520 |
16:55:12 | - | 75,540 |
16:55:03 | - | 75,520 |
16:55:02 | - | 75,520 |
16:55:02 | - | 75,500 |
16:55:00 | - | 75,500 |
16:54:52 | - | 75,500 |
16:54:47 | - | 75,500 |
16:54:47 | - | 75,480 |