LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:27 | - | 77,180 |
11.06.25 18:40:27 | - | 77,180 |
11.06.25 18:39:24 | - | 77,160 |
11.06.25 18:37:41 | - | 77,180 |
11.06.25 18:37:41 | - | 77,160 |
11.06.25 18:37:06 | - | 77,180 |
11.06.25 18:37:06 | - | 77,200 |
11.06.25 18:36:55 | - | 77,180 |
11.06.25 18:36:48 | - | 77,180 |
11.06.25 18:36:47 | - | 77,160 |
11.06.25 18:36:19 | - | 77,180 |
11.06.25 18:36:07 | - | 77,200 |
11.06.25 18:36:02 | - | 77,220 |
11.06.25 18:35:58 | - | 77,220 |
11.06.25 18:35:58 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:33 | - | 77,240 |
11.06.25 18:33:24 | - | 77,220 |
11.06.25 18:33:21 | - | 77,240 |
11.06.25 18:32:07 | - | 77,240 |
11.06.25 18:31:58 | - | 77,240 |
11.06.25 18:31:46 | - | 77,240 |
11.06.25 18:31:45 | - | 77,240 |
11.06.25 18:31:42 | - | 77,220 |
11.06.25 18:30:59 | - | 77,240 |
11.06.25 18:30:59 | - | 77,240 |
11.06.25 18:30:56 | - | 77,220 |
11.06.25 18:30:56 | - | 77,240 |
11.06.25 18:30:38 | - | 77,220 |
11.06.25 18:30:12 | - | 77,200 |
11.06.25 18:30:09 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:07 | - | 77,180 |
11.06.25 18:29:54 | - | 77,200 |
11.06.25 18:29:42 | - | 77,180 |
11.06.25 18:29:35 | - | 77,200 |
11.06.25 18:28:37 | - | 77,180 |
11.06.25 18:28:31 | - | 77,200 |
11.06.25 18:27:42 | - | 77,180 |
11.06.25 18:27:42 | - | 77,180 |
11.06.25 18:27:36 | - | 77,200 |
11.06.25 18:27:19 | - | 77,180 |
11.06.25 18:26:44 | - | 77,200 |
11.06.25 18:26:13 | - | 77,180 |
11.06.25 18:26:07 | - | 77,200 |
11.06.25 18:25:15 | - | 77,200 |
11.06.25 18:25:09 | - | 77,200 |