LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | - | 75,540 |
15:48:46 | - | 75,520 |
15:48:45 | - | 75,540 |
15:48:45 | - | 75,520 |
15:48:45 | - | 75,540 |
15:48:43 | - | 75,520 |
15:48:43 | - | 75,560 |
15:48:42 | - | 75,520 |
15:48:42 | - | 75,540 |
15:48:36 | - | 75,520 |
15:48:35 | - | 75,540 |
15:48:35 | - | 75,560 |
15:48:32 | - | 75,540 |
15:48:31 | - | 75,520 |
15:48:30 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | - | 75,520 |
15:48:29 | - | 75,520 |
15:48:07 | - | 75,480 |
15:48:06 | - | 75,480 |
15:48:06 | - | 75,500 |
15:48:05 | - | 75,500 |
15:48:04 | - | 75,480 |
15:48:02 | - | 75,500 |
15:48:01 | - | 75,480 |
15:47:54 | - | 75,500 |
15:47:53 | - | 75,480 |
15:47:52 | - | 75,500 |
15:47:52 | - | 75,480 |
15:47:51 | - | 75,500 |
15:47:50 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | - | 75,500 |
15:47:47 | - | 75,480 |
15:47:46 | - | 75,500 |
15:47:44 | - | 75,500 |
15:47:44 | - | 75,480 |
15:47:43 | - | 75,480 |
15:47:42 | - | 75,500 |
15:47:41 | - | 75,480 |
15:47:40 | - | 75,500 |
15:47:40 | - | 75,480 |
15:47:40 | - | 75,480 |
15:47:40 | - | 75,480 |
15:47:39 | - | 75,500 |
15:47:39 | - | 75,480 |
15:47:38 | - | 75,480 |