LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:41 | - | 74,480 |
13:46:41 | - | 74,460 |
13:46:40 | - | 74,480 |
13:46:40 | - | 74,460 |
13:46:25 | - | 74,480 |
13:46:12 | - | 74,500 |
13:46:05 | - | 74,520 |
13:45:23 | - | 74,540 |
13:45:13 | - | 74,560 |
13:44:32 | - | 74,540 |
13:44:32 | - | 74,520 |
13:44:28 | - | 74,540 |
13:44:28 | - | 74,520 |
13:44:13 | - | 74,540 |
13:43:22 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:42 | - | 74,580 |
13:41:42 | - | 74,560 |
13:41:22 | - | 74,580 |
13:41:22 | - | 74,560 |
13:40:18 | - | 74,580 |
13:39:10 | - | 74,560 |
13:38:58 | - | 74,580 |
13:38:48 | - | 74,560 |
13:38:38 | - | 74,580 |
13:38:24 | - | 74,560 |
13:38:19 | - | 74,580 |
13:37:59 | - | 74,600 |
13:37:59 | - | 74,580 |
13:37:32 | - | 74,600 |
13:37:32 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:41 | - | 74,600 |
13:36:37 | - | 74,580 |
13:36:37 | - | 74,560 |
13:36:10 | - | 74,580 |
13:36:01 | - | 74,600 |
13:36:00 | - | 74,580 |
13:35:56 | - | 74,600 |
13:35:43 | - | 74,580 |
13:35:42 | - | 74,560 |
13:35:00 | - | 74,580 |
13:34:53 | - | 74,600 |
13:34:43 | - | 74,580 |
13:34:38 | - | 74,560 |
13:34:21 | - | 74,580 |
13:34:06 | - | 74,600 |