LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:43 | - | 97,780 |
| 10:41:43 | - | 97,780 |
| 10:38:42 | - | 97,780 |
| 10:35:41 | - | 97,780 |
| 10:32:40 | - | 97,780 |
| 10:29:40 | - | 97,780 |
| 10:29:25 | - | 97,940 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:58:50 | - | 97,820 |
| 05.06.26 22:55:49 | - | 97,820 |
| 05.06.26 22:55:48 | - | 97,820 |
| 05.06.26 22:54:11 | - | 97,720 |
| 05.06.26 22:51:10 | - | 97,720 |
| 05.06.26 22:48:09 | - | 97,720 |
| 05.06.26 22:45:09 | - | 97,720 |
| 05.06.26 22:42:08 | - | 97,720 |
| 05.06.26 22:39:07 | - | 97,720 |
| 05.06.26 22:36:06 | - | 97,720 |
| 05.06.26 22:33:06 | - | 97,720 |
| 05.06.26 22:30:05 | - | 97,720 |
| 05.06.26 22:27:04 | - | 97,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:24:04 | - | 97,720 |
| 05.06.26 22:21:03 | - | 97,720 |
| 05.06.26 22:20:45 | - | 97,700 |
| 05.06.26 22:20:06 | - | 97,720 |
| 05.06.26 22:19:25 | - | 97,700 |
| 05.06.26 22:18:46 | - | 97,720 |
| 05.06.26 22:18:21 | - | 97,700 |
| 05.06.26 22:17:09 | - | 97,720 |
| 05.06.26 22:15:45 | - | 97,740 |
| 05.06.26 22:14:51 | - | 97,720 |
| 05.06.26 22:14:47 | - | 97,820 |
| 05.06.26 22:14:23 | - | 97,820 |
| 05.06.26 22:11:23 | - | 97,820 |
| 05.06.26 22:09:48 | - | 97,840 |
| 05.06.26 22:06:48 | - | 97,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login