Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:58 | 100 | 98,38 |
| 16:01:25 | 100 | 98,44 |
| 15:56:58 | 100 | 98,22 |
| 15:55:17 | 100 | 97,96 |
| 15:52:44 | 100 | 97,96 |
| 15:52:44 | 100 | 97,96 |
| 15:50:57 | 100 | 98,20 |
| 15:50:47 | 100 | 98,16 |
| 15:50:05 | 100 | 98,43 |
| 15:44:04 | 101 | 98,79 |
| 15:42:22 | 100 | 98,98 |
| 15:38:21 | 100 | 98,92 |
| 15:37:23 | 100 | 99,00 |
| 15:36:16 | 100 | 99,13 |
| 15:36:15 | 100 | 99,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:15 | 100 | 99,16 |
| 15:36:15 | 100 | 99,20 |
| 15:35:18 | 100 | 99,23 |
| 15:35:18 | 100 | 99,23 |
| 15:35:18 | 100 | 99,23 |
| 15:35:18 | 100 | 99,23 |
| 15:35:18 | 100 | 99,23 |
| 15:35:18 | 200 | 99,22 |
| 15:35:14 | 100 | 99,21 |
| 15:34:57 | 100 | 99,16 |
| 15:34:53 | 140 | 99,18 |
| 15:34:53 | 100 | 99,27 |
| 15:33:15 | 100 | 99,18 |
| 15:33:07 | 100 | 99,27 |
| 15:32:02 | 100 | 99,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:38 | 100 | 99,51 |
| 15:31:24 | 100 | 99,36 |
| 15:30:42 | 100 | 99,39 |
| 15:30:33 | 200 | 99,47 |
| 25.06.26 21:59:36 | 100 | 100,86 |
| 25.06.26 21:58:46 | 100 | 100,84 |
| 25.06.26 21:58:17 | 200 | 100,88 |
| 25.06.26 21:47:04 | 100 | 100,93 |
| 25.06.26 21:40:01 | 100 | 100,86 |
| 25.06.26 21:40:00 | 100 | 100,85 |
| 25.06.26 21:39:35 | 100 | 100,80 |
| 25.06.26 21:32:06 | 100 | 100,94 |
| 25.06.26 21:29:47 | 100 | 101,09 |
| 25.06.26 21:29:04 | 100 | 101,04 |
| 25.06.26 21:29:04 | 100 | 101,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login