Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:31 | 100 | 92,24 |
18:04:31 | 100 | 92,20 |
17:51:22 | 100 | 92,25 |
17:51:22 | 100 | 92,25 |
17:50:35 | 100 | 92,32 |
17:49:37 | 100 | 92,28 |
17:49:29 | 100 | 92,27 |
17:49:29 | 100 | 92,26 |
17:49:29 | 100 | 92,26 |
17:44:40 | 100 | 92,26 |
17:44:40 | 100 | 92,25 |
17:44:39 | 100 | 92,22 |
17:44:39 | 100 | 92,22 |
17:44:39 | 100 | 92,22 |
17:44:39 | 100 | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:35 | 100 | 92,25 |
17:33:47 | 100 | 92,20 |
17:30:24 | 100 | 92,28 |
17:30:02 | 100 | 92,30 |
17:30:02 | 100 | 92,29 |
17:30:02 | 100 | 92,30 |
17:30:02 | 100 | 92,27 |
17:29:47 | 170 | 92,42 |
17:29:47 | 300 | 92,39 |
17:29:47 | 100 | 92,39 |
17:29:47 | 165 | 92,38 |
17:29:46 | 105 | 92,37 |
17:29:38 | 105 | 92,39 |
17:29:38 | 105 | 92,39 |
17:29:36 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:36 | 300 | 92,39 |
17:29:36 | 105 | 92,40 |
17:29:36 | 100 | 92,39 |
17:29:36 | 100 | 92,38 |
17:29:36 | 100 | 92,35 |
17:29:36 | 105 | 92,37 |
17:29:36 | 100 | 92,35 |
17:29:35 | 105 | 92,37 |
17:29:35 | 105 | 92,36 |
17:29:32 | 105 | 92,40 |
17:29:32 | 105 | 92,40 |
17:29:31 | 100 | 92,40 |
17:29:31 | 105 | 92,41 |
17:29:31 | 105 | 92,40 |
17:29:31 | 100 | 92,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login