Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:36 | 100 | 71,08 |
21.04.25 21:59:12 | 100 | 71,10 |
21.04.25 21:59:12 | 100 | 71,10 |
21.04.25 21:59:01 | 100 | 71,17 |
21.04.25 21:58:19 | 100 | 71,18 |
21.04.25 21:58:10 | 100 | 71,18 |
21.04.25 21:58:00 | 100 | 71,10 |
21.04.25 21:57:59 | 114 | 71,08 |
21.04.25 21:57:39 | 100 | 71,05 |
21.04.25 21:56:04 | 100 | 71,01 |
21.04.25 21:55:59 | 100 | 71,01 |
21.04.25 21:55:54 | 100 | 71,01 |
21.04.25 21:55:00 | 100 | 70,97 |
21.04.25 21:53:51 | 100 | 70,98 |
21.04.25 21:47:33 | 100 | 70,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:36:00 | 100 | 70,70 |
21.04.25 21:24:09 | 100 | 70,62 |
21.04.25 21:10:30 | 110 | 70,54 |
21.04.25 21:02:33 | 100 | 70,57 |
21.04.25 20:36:45 | 100 | 70,68 |
21.04.25 20:36:45 | 100 | 70,68 |
21.04.25 20:36:45 | 100 | 70,69 |
21.04.25 20:36:45 | 100 | 70,70 |
21.04.25 20:20:08 | 103 | 70,52 |
21.04.25 19:57:52 | 100 | 70,35 |
21.04.25 19:56:16 | 100 | 70,33 |
21.04.25 19:48:21 | 100 | 70,44 |
21.04.25 19:48:14 | 100 | 70,47 |
21.04.25 19:47:21 | 100 | 70,47 |
21.04.25 19:24:13 | 100 | 70,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 19:22:36 | 100 | 70,43 |
21.04.25 18:53:58 | 100 | 70,63 |
21.04.25 18:49:07 | 100 | 70,65 |
21.04.25 18:34:13 | 110 | 70,66 |
21.04.25 18:33:14 | 105 | 70,69 |
21.04.25 18:33:14 | 105 | 70,70 |
21.04.25 18:07:16 | 100 | 70,36 |
21.04.25 18:01:25 | 100 | 70,28 |
21.04.25 17:42:07 | 100 | 70,32 |
21.04.25 17:42:00 | 100 | 70,26 |
21.04.25 17:18:31 | 144 | 70,38 |
21.04.25 17:16:57 | 100 | 70,44 |
21.04.25 17:02:23 | 100 | 70,40 |
21.04.25 15:49:48 | 100 | 71,36 |
21.04.25 15:39:38 | 100 | 71,24 |