Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 103,11 |
21:45:25 | 100 | 103,04 |
21:40:34 | 100 | 103,04 |
21:39:57 | 100 | 103,02 |
21:37:16 | 100 | 102,98 |
21:32:10 | 100 | 103,00 |
21:13:20 | 100 | 102,81 |
21:12:42 | 100 | 102,80 |
20:36:03 | 100 | 102,64 |
20:19:57 | 100 | 102,59 |
20:17:43 | 100 | 102,61 |
20:17:43 | 100 | 102,61 |
20:02:58 | 200 | 102,64 |
19:50:53 | 100 | 102,64 |
19:47:45 | 100 | 102,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:42 | 100 | 102,66 |
17:29:48 | 200 | 102,70 |
17:29:48 | 100 | 102,69 |
17:29:37 | 100 | 102,66 |
17:29:04 | 100 | 102,55 |
17:21:33 | 100 | 102,57 |
17:09:08 | 108 | 102,61 |
17:06:03 | 100 | 102,59 |
17:00:51 | 100 | 102,42 |
16:53:24 | 100 | 102,33 |
16:15:40 | 100 | 102,52 |
16:05:54 | 100 | 102,54 |
15:38:57 | 100 | 102,31 |
26.08.25 21:59:54 | 100 | 102,43 |
26.08.25 21:59:54 | 200 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 21:51:26 | 100 | 102,44 |
26.08.25 21:50:14 | 100 | 102,45 |
26.08.25 21:50:14 | 200 | 102,45 |
26.08.25 21:42:33 | 100 | 102,39 |
26.08.25 21:39:29 | 148 | 102,37 |
26.08.25 20:59:23 | 100 | 102,35 |
26.08.25 20:22:11 | 100 | 102,25 |
26.08.25 18:16:51 | 165 | 102,40 |
26.08.25 18:09:00 | 100 | 102,40 |
26.08.25 17:25:46 | 100 | 102,50 |
26.08.25 17:25:46 | 100 | 102,50 |
26.08.25 17:25:46 | 100 | 102,50 |
26.08.25 17:25:46 | 100 | 102,50 |
26.08.25 17:25:46 | 100 | 102,50 |
26.08.25 17:25:46 | 100 | 102,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login