Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:40 | 400 | 100,83 |
| 20:11:27 | 100 | 100,86 |
| 20:06:52 | 100 | 100,66 |
| 19:58:15 | 100 | 100,70 |
| 19:55:45 | 240 | 100,73 |
| 19:55:45 | 100 | 100,74 |
| 19:52:10 | 100 | 100,63 |
| 19:48:38 | 100 | 100,67 |
| 19:47:56 | 100 | 100,64 |
| 19:32:33 | 100 | 100,80 |
| 19:29:46 | 100 | 100,78 |
| 19:17:17 | 100 | 100,79 |
| 19:08:38 | 100 | 100,56 |
| 18:57:04 | 130 | 100,70 |
| 18:57:04 | 200 | 100,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:17 | 100 | 100,48 |
| 18:00:29 | 100 | 100,20 |
| 17:50:36 | 114 | 100,30 |
| 17:35:48 | 100 | 100,32 |
| 17:34:29 | 100 | 100,28 |
| 17:31:33 | 100 | 100,31 |
| 17:31:06 | 100 | 100,26 |
| 17:30:14 | 100 | 100,17 |
| 17:30:14 | 300 | 100,17 |
| 17:30:13 | 100 | 100,15 |
| 17:30:13 | 100 | 100,16 |
| 17:30:13 | 100 | 100,15 |
| 17:30:13 | 100 | 100,15 |
| 17:30:13 | 100 | 100,06 |
| 17:30:13 | 100 | 100,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:12 | 100 | 100,05 |
| 17:30:11 | 100 | 99,98 |
| 17:29:57 | 125 | 99,92 |
| 17:29:57 | 100 | 99,92 |
| 17:29:57 | 300 | 99,99 |
| 17:29:56 | 100 | 99,98 |
| 17:29:56 | 100 | 99,98 |
| 17:29:56 | 100 | 99,98 |
| 17:29:56 | 100 | 99,98 |
| 17:29:56 | 100 | 99,99 |
| 17:29:56 | 100 | 99,99 |
| 17:29:56 | 100 | 100,04 |
| 17:29:56 | 100 | 100,05 |
| 17:29:37 | 300 | 100,05 |
| 17:29:37 | 240 | 100,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login