LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:54:01 | 30 | 72,000 |
02.06.25 09:31:10 | 1 | 71,620 |
29.05.25 16:58:05 | 70 | 74,540 |
29.05.25 16:05:47 | 70 | 74,520 |
29.05.25 15:28:16 | 70 | 74,920 |
29.05.25 14:55:23 | 45 | 74,960 |
29.05.25 13:46:52 | 10 | 75,140 |
29.05.25 13:46:45 | 70 | 74,940 |
29.05.25 13:00:11 | 15 | 74,980 |
29.05.25 09:25:39 | 29 | 75,160 |
29.05.25 09:16:04 | 70 | 75,300 |
29.05.25 09:00:17 | 21 | 75,460 |
28.05.25 17:39:13 | 1 | 74,940 |
28.05.25 16:07:18 | 1 | 74,940 |
27.05.25 17:04:26 | 13 | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:16:30 | 33 | 75,640 |
26.05.25 11:52:24 | 89 | 75,820 |
26.05.25 09:02:18 | 112 | 75,480 |
26.05.25 08:00:40 | 31 | 74,620 |
26.05.25 07:30:00 | 8 | 74,540 |
23.05.25 15:12:41 | 18 | 73,160 |
23.05.25 15:05:03 | 20 | 73,000 |
23.05.25 14:17:20 | 100 | 73,200 |
23.05.25 13:58:05 | 13 | 73,880 |
23.05.25 13:42:15 | 6 | 75,900 |
23.05.25 10:08:30 | 40 | 76,560 |
23.05.25 09:31:17 | 1 | 76,920 |
23.05.25 09:06:48 | 12 | 77,060 |
22.05.25 09:06:09 | 60 | 77,260 |
21.05.25 10:45:11 | 219 | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:44:22 | 131 | 76,340 |
21.05.25 10:15:38 | 14 | 76,420 |
21.05.25 09:02:08 | 52 | 76,060 |
20.05.25 17:30:34 | 80 | 76,460 |
20.05.25 17:15:24 | 97 | 77,020 |
20.05.25 17:15:03 | 129 | 77,020 |
16.05.25 21:55:19 | 67 | 77,860 |
16.05.25 15:58:04 | 1 | 77,040 |
16.05.25 14:22:45 | 40 | 77,460 |
16.05.25 13:34:00 | 5 | 77,500 |
16.05.25 11:45:39 | 25 | 77,560 |
15.05.25 16:15:18 | 1 | 78,220 |
14.05.25 12:49:15 | 2 | 78,160 |
14.05.25 12:46:07 | 10 | 78,120 |
14.05.25 12:00:45 | 15 | 77,900 |