LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:37 | 24 | 80,380 |
11:15:59 | 65 | 80,620 |
10:39:55 | 30 | 80,760 |
10:22:30 | 65 | 80,980 |
10:10:20 | 65 | 80,460 |
09:31:24 | 1 | 80,020 |
08:11:28 | 64 | 77,960 |
07:30:32 | 25 | 77,360 |
01.08.25 21:50:06 | 40 | 77,300 |
01.08.25 19:52:00 | 40 | 77,000 |
01.08.25 18:56:00 | 40 | 77,000 |
01.08.25 18:04:06 | 40 | 77,000 |
01.08.25 17:39:11 | 40 | 76,600 |
01.08.25 17:16:32 | 40 | 76,300 |
01.08.25 17:12:01 | 40 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:55:14 | 40 | 76,100 |
01.08.25 16:54:55 | 40 | 76,300 |
01.08.25 16:46:21 | 40 | 76,560 |
01.08.25 16:45:04 | 40 | 76,600 |
01.08.25 16:40:09 | 40 | 76,760 |
01.08.25 16:39:37 | 40 | 76,700 |
01.08.25 16:36:37 | 3 | 76,700 |
01.08.25 16:36:33 | 2 | 76,840 |
01.08.25 16:34:26 | 1,89 Tsd. | 76,840 |
01.08.25 16:33:54 | 566 | 76,860 |
01.08.25 16:31:16 | 40 | 76,880 |
01.08.25 16:31:16 | 40 | 76,880 |
01.08.25 16:31:15 | 40 | 76,880 |
01.08.25 16:31:13 | 40 | 76,880 |
01.08.25 16:31:07 | 40 | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:29:28 | 40 | 76,800 |
01.08.25 16:27:02 | 40 | 76,380 |
01.08.25 16:21:36 | 2 | 76,380 |
01.08.25 16:20:13 | 40 | 76,300 |
01.08.25 16:19:13 | 40 | 76,300 |
01.08.25 16:17:30 | 40 | 76,400 |
01.08.25 15:46:24 | 40 | 77,000 |
01.08.25 15:45:45 | 1 | 77,000 |
01.08.25 15:39:08 | 40 | 77,460 |
01.08.25 15:36:16 | 1 | 78,500 |
01.08.25 15:28:19 | 40 | 78,100 |
01.08.25 15:28:00 | 40 | 77,440 |
01.08.25 15:26:46 | 36 | 78,700 |
01.08.25 15:26:40 | 36 | 79,000 |
01.08.25 15:26:17 | 40 | 79,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login