LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:11 | 1 | 73,540 |
20.06.25 19:15:42 | 30 | 72,500 |
20.06.25 18:50:46 | 13 | 72,560 |
19.06.25 16:38:24 | 10 | 73,180 |
19.06.25 09:20:34 | 75 | 72,820 |
18.06.25 17:03:10 | 10 | 74,040 |
18.06.25 16:25:34 | 87 | 74,140 |
18.06.25 11:29:46 | 7 | 74,080 |
17.06.25 11:44:29 | 65 | 75,260 |
16.06.25 19:27:59 | 2 | 75,200 |
16.06.25 16:52:55 | 18 | 75,160 |
16.06.25 13:24:53 | 33 | 74,480 |
16.06.25 13:24:42 | 134 | 74,480 |
16.06.25 10:22:32 | 30 | 74,280 |
13.06.25 18:54:39 | 71 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:02:24 | 10 | 74,560 |
13.06.25 14:26:52 | 10 | 74,920 |
13.06.25 09:02:54 | 66 | 74,500 |
13.06.25 09:02:39 | 134 | 74,500 |
09.06.25 16:08:21 | 70 | 75,380 |
09.06.25 15:34:56 | 70 | 74,580 |
09.06.25 15:29:26 | 70 | 74,580 |
06.06.25 21:11:08 | 10 | 74,980 |
05.06.25 15:14:35 | 14 | 73,760 |
05.06.25 07:30:12 | 15 | 73,500 |
04.06.25 16:10:29 | 2 | 73,460 |
04.06.25 10:13:25 | 100 | 73,740 |
04.06.25 09:37:23 | 15 | 73,680 |
03.06.25 16:07:39 | 2 | 72,480 |
03.06.25 09:31:08 | 1 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:54:01 | 30 | 72,000 |
02.06.25 09:31:10 | 1 | 71,620 |
29.05.25 16:58:05 | 70 | 74,540 |
29.05.25 16:05:47 | 70 | 74,520 |
29.05.25 15:28:16 | 70 | 74,920 |
29.05.25 14:55:23 | 45 | 74,960 |
29.05.25 13:46:52 | 10 | 75,140 |
29.05.25 13:46:45 | 70 | 74,940 |
29.05.25 13:00:11 | 15 | 74,980 |
29.05.25 09:25:39 | 29 | 75,160 |
29.05.25 09:16:04 | 70 | 75,300 |
29.05.25 09:00:17 | 21 | 75,460 |
28.05.25 17:39:13 | 1 | 74,940 |
28.05.25 16:07:18 | 1 | 74,940 |
27.05.25 17:04:26 | 13 | 75,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login