LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 1 | 88,480 |
15:36:07 | 1 | 88,160 |
26.08.25 15:30:51 | 10 | 87,760 |
25.08.25 15:25:56 | 15 | 87,620 |
25.08.25 12:04:04 | 35 | 87,360 |
25.08.25 09:30:27 | 1 | 87,460 |
25.08.25 09:09:55 | 35 | 87,540 |
25.08.25 07:30:29 | 35 | 87,900 |
22.08.25 19:22:11 | 8 | 87,960 |
22.08.25 11:36:04 | 44 | 87,000 |
22.08.25 09:34:28 | 10 | 86,500 |
22.08.25 09:02:03 | 25 | 86,000 |
21.08.25 17:54:17 | 15 | 85,660 |
21.08.25 16:06:50 | 116 | 85,720 |
20.08.25 20:33:54 | 5 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 19:45:55 | 12 | 85,500 |
20.08.25 18:48:49 | 10 | 85,340 |
20.08.25 16:55:34 | 2 | 85,040 |
20.08.25 16:07:30 | 6 | 85,420 |
20.08.25 14:29:52 | 65 | 85,700 |
19.08.25 15:46:44 | 116 | 86,000 |
19.08.25 15:25:01 | 102 | 85,700 |
19.08.25 15:06:32 | 10 | 85,820 |
19.08.25 15:02:42 | 50 | 85,820 |
19.08.25 12:59:56 | 7 | 85,600 |
18.08.25 18:13:59 | 15 | 84,360 |
18.08.25 16:00:08 | 1 | 84,140 |
18.08.25 09:18:59 | 22 | 83,600 |
18.08.25 08:43:28 | 35 | 83,480 |
15.08.25 19:41:50 | 10 | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 14:20:42 | 10 | 84,380 |
15.08.25 13:49:31 | 2 | 84,520 |
15.08.25 10:04:43 | 1 | 84,880 |
15.08.25 09:33:44 | 11 | 84,680 |
14.08.25 12:27:14 | 2 | 84,480 |
13.08.25 17:30:20 | 1 | 84,540 |
13.08.25 17:30:04 | 1 | 84,540 |
13.08.25 17:28:44 | 1 | 84,480 |
13.08.25 12:54:12 | 2 | 84,540 |
13.08.25 12:53:59 | 118 | 84,540 |
13.08.25 08:00:51 | 3 | 84,660 |
13.08.25 08:00:15 | 1 | 84,700 |
12.08.25 21:25:15 | 10 | 84,580 |
12.08.25 09:35:18 | 3 | 83,260 |
11.08.25 20:18:00 | 1 | 83,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login