LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:07 | - | 86,080 |
| 16:22:39 | - | 86,080 |
| 16:22:15 | - | 86,120 |
| 16:21:49 | - | 86,140 |
| 16:21:13 | - | 86,160 |
| 16:20:43 | - | 86,200 |
| 16:20:43 | - | 86,200 |
| 16:20:43 | - | 86,200 |
| 16:20:43 | - | 86,200 |
| 16:20:43 | - | 86,200 |
| 16:20:17 | - | 86,120 |
| 16:20:17 | - | 86,120 |
| 16:20:17 | - | 86,120 |
| 16:19:53 | - | 85,980 |
| 16:19:31 | - | 86,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:08 | - | 86,120 |
| 16:18:40 | - | 86,120 |
| 16:18:12 | - | 86,140 |
| 16:18:12 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:35 | - | 86,140 |
| 16:17:04 | - | 86,140 |
| 16:16:32 | - | 86,200 |
| 16:16:04 | - | 86,180 |
| 16:15:48 | - | 86,200 |
| 16:15:31 | - | 86,200 |
| 16:15:05 | - | 86,240 |
| 16:15:05 | - | 86,240 |
| 16:14:40 | - | 86,160 |
| 16:14:15 | - | 86,200 |
| 16:13:49 | - | 86,220 |
| 16:13:04 | - | 86,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login