Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 16,88 Tsd. | 103,0700 |
21:59:59 | 100 | 103,0800 |
21:59:57 | 100 | 103,0800 |
21:59:55 | 100 | 103,0800 |
21:59:54 | 100 | 103,1050 |
21:59:54 | 100 | 103,1100 |
21:59:53 | 100 | 103,0800 |
21:59:53 | 143 | 103,0800 |
21:59:53 | 157 | 103,0900 |
21:59:51 | 100 | 103,0900 |
21:59:50 | 100 | 103,1000 |
21:59:50 | 100 | 103,0900 |
21:59:45 | 200 | 103,1150 |
21:59:31 | 127 | 103,1400 |
21:59:29 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 117 | 103,1400 |
21:59:13 | 100 | 103,1300 |
21:59:13 | 200 | 103,1300 |
21:59:13 | 126 | 103,1300 |
21:59:13 | 100 | 103,1300 |
21:59:13 | 168 | 103,1550 |
21:59:13 | 100 | 103,1300 |
21:58:49 | 100 | 103,1500 |
21:58:40 | 100 | 103,1450 |
21:58:40 | 100 | 103,1400 |
21:58:40 | 100 | 103,1500 |
21:58:24 | 100 | 103,1500 |
21:58:20 | 100 | 103,1600 |
21:58:11 | 100 | 103,1600 |
21:57:23 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 188 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1500 |
21:57:23 | 100 | 103,1600 |
21:57:23 | 100 | 103,1600 |
21:57:23 | 200 | 103,1600 |
21:57:23 | 100 | 103,1600 |
21:57:23 | 100 | 103,1600 |
21:57:23 | 100 | 103,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login