Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:00:00 | 35,13 Tsd. | 72,3000 |
22.04.25 22:00:00 | 100 | 72,3500 |
22.04.25 21:59:54 | 100 | 72,3050 |
22.04.25 21:59:51 | 100 | 72,3300 |
22.04.25 21:59:50 | 100 | 72,3300 |
22.04.25 21:59:48 | 489 | 72,3300 |
22.04.25 21:59:48 | 100 | 72,3200 |
22.04.25 21:59:47 | 500 | 72,3200 |
22.04.25 21:59:47 | 100 | 72,3100 |
22.04.25 21:59:47 | 100 | 72,3100 |
22.04.25 21:59:47 | 130 | 72,3100 |
22.04.25 21:59:47 | 357 | 72,3100 |
22.04.25 21:59:47 | 300 | 72,3100 |
22.04.25 21:59:47 | 219 | 72,3100 |
22.04.25 21:59:47 | 834 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:45 | 100 | 72,3100 |
22.04.25 21:59:45 | 100 | 72,3100 |
22.04.25 21:59:45 | 100 | 72,3200 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 125 | 72,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 265 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 273 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 100 | 72,3300 |
22.04.25 21:59:45 | 376 | 72,3350 |
22.04.25 21:59:45 | 200 | 72,3350 |
22.04.25 21:59:43 | 100 | 72,3300 |
22.04.25 21:59:43 | 340 | 72,3300 |
22.04.25 21:59:42 | 101 | 72,3400 |
22.04.25 21:59:42 | 100 | 72,3400 |
22.04.25 21:59:42 | 100 | 72,3300 |
22.04.25 21:59:35 | 100 | 72,3300 |