Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:31 | 100 | 92,2400 |
18:04:31 | 100 | 92,2100 |
18:04:31 | 100 | 92,2000 |
18:04:28 | 100 | 92,1550 |
18:04:09 | 100 | 92,1600 |
18:04:09 | 100 | 92,1600 |
18:04:09 | 100 | 92,1600 |
18:04:08 | 100 | 92,1600 |
18:04:05 | 100 | 92,1500 |
18:04:05 | 100 | 92,1500 |
18:04:05 | 100 | 92,1550 |
18:03:45 | 100 | 92,1550 |
18:03:42 | 100 | 92,1550 |
18:03:35 | 100 | 92,1600 |
18:03:24 | 121 | 92,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:24 | 100 | 92,1200 |
18:03:24 | 100 | 92,1300 |
18:03:24 | 100 | 92,1100 |
18:02:41 | 100 | 92,1600 |
18:02:41 | 145 | 92,1600 |
17:59:59 | 109 | 92,1700 |
17:59:24 | 100 | 92,1800 |
17:58:58 | 200 | 92,2600 |
17:58:58 | 134 | 92,2700 |
17:58:58 | 300 | 92,3000 |
17:58:58 | 100 | 92,3100 |
17:58:44 | 102 | 92,3400 |
17:58:44 | 141 | 92,3400 |
17:58:44 | 100 | 92,3400 |
17:58:44 | 156 | 92,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:43 | 100 | 92,3400 |
17:58:36 | 100 | 92,3700 |
17:58:36 | 100 | 92,3900 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,3800 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,4000 |
17:58:35 | 100 | 92,3800 |
17:58:35 | 100 | 92,4100 |
17:58:35 | 100 | 92,3700 |
17:58:35 | 100 | 92,3600 |
17:58:35 | 100 | 92,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login