LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:49 | 0 | 87,120 |
| 15:18:02 | 0 | 86,420 |
| 15:02:45 | 0 | 86,380 |
| 14:32:54 | 0 | 86,520 |
| 14:18:23 | 0 | 86,600 |
| 13:32:45 | 0 | 86,300 |
| 13:18:14 | 0 | 86,380 |
| 13:04:06 | 0 | 86,660 |
| 12:52:12 | 0 | 86,560 |
| 12:34:02 | 0 | 86,840 |
| 12:24:13 | 20 | 86,820 |
| 12:24:11 | 20 | 86,820 |
| 12:18:41 | 0 | 86,980 |
| 12:04:09 | 0 | 86,960 |
| 11:50:54 | 0 | 87,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:20 | 0 | 87,280 |
| 11:16:18 | 0 | 87,420 |
| 11:01:30 | 0 | 87,400 |
| 10:31:39 | 0 | 87,940 |
| 10:16:41 | 0 | 87,840 |
| 10:01:46 | 0 | 87,860 |
| 09:31:59 | 0 | 88,320 |
| 09:14:53 | 0 | 88,580 |
| 09:05:55 | 0 | 88,280 |
| 08:55:44 | 0 | 88,460 |
| 08:32:21 | 0 | 88,240 |
| 08:17:29 | 0 | 88,240 |
| 08:04:14 | 0 | 88,240 |
| 07:53:31 | 0 | 87,980 |
| 07:37:37 | 0 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:37 | 0 | 88,040 |
| 25.06.26 21:56:13 | 0 | 88,780 |
| 25.06.26 21:46:21 | 0 | 88,840 |
| 25.06.26 21:31:39 | 0 | 88,840 |
| 25.06.26 21:16:32 | 0 | 89,040 |
| 25.06.26 21:01:44 | 0 | 89,140 |
| 25.06.26 20:31:26 | 0 | 89,280 |
| 25.06.26 20:16:46 | 0 | 89,140 |
| 25.06.26 20:01:31 | 0 | 89,220 |
| 25.06.26 19:32:16 | 0 | 89,420 |
| 25.06.26 19:17:05 | 0 | 89,600 |
| 25.06.26 19:02:26 | 0 | 89,420 |
| 25.06.26 18:32:43 | 0 | 89,440 |
| 25.06.26 18:17:43 | 0 | 89,840 |
| 25.06.26 18:03:08 | 0 | 89,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login