LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | - | 75,720 |
17:06:58 | - | 75,700 |
17:06:45 | - | 75,700 |
17:06:44 | - | 75,720 |
17:06:29 | - | 75,720 |
17:06:23 | - | 75,700 |
17:06:20 | - | 75,700 |
17:06:13 | - | 75,700 |
17:06:07 | - | 75,700 |
17:06:04 | - | 75,700 |
17:06:00 | - | 75,700 |
17:05:56 | - | 75,720 |
17:05:55 | - | 75,720 |
17:05:55 | - | 75,700 |
17:05:54 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:54 | - | 75,640 |
17:05:39 | - | 75,640 |
17:05:35 | - | 75,640 |
17:05:35 | - | 75,660 |
17:05:34 | - | 75,660 |
17:05:33 | - | 75,660 |
17:05:32 | - | 75,640 |
17:05:21 | - | 75,640 |
17:05:19 | - | 75,640 |
17:05:06 | - | 75,640 |
17:05:05 | - | 75,660 |
17:05:01 | - | 75,660 |
17:04:59 | - | 75,640 |
17:04:58 | - | 75,660 |
17:04:57 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:24 | - | 75,640 |
17:04:14 | - | 75,620 |
17:04:13 | - | 75,640 |
17:03:57 | - | 75,620 |
17:03:57 | - | 75,600 |
17:03:56 | - | 75,620 |
17:03:41 | - | 75,600 |
17:03:09 | - | 75,620 |
17:03:05 | - | 75,620 |
17:03:00 | - | 75,640 |
17:03:00 | - | 75,660 |
17:02:59 | - | 75,660 |
17:02:58 | - | 75,660 |
17:02:56 | - | 75,660 |
17:02:56 | - | 75,660 |