LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | - | 75,660 |
17:02:52 | - | 75,640 |
17:02:33 | - | 75,620 |
17:02:31 | - | 75,620 |
17:02:17 | - | 75,620 |
17:02:17 | - | 75,620 |
17:02:16 | - | 75,620 |
17:02:02 | - | 75,600 |
17:02:02 | - | 75,600 |
17:01:57 | - | 75,580 |
17:01:57 | - | 75,560 |
17:01:56 | - | 75,560 |
17:01:55 | - | 75,560 |
17:01:50 | - | 75,540 |
17:01:49 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:47 | - | 75,540 |
17:01:30 | - | 75,540 |
17:01:16 | - | 75,540 |
17:01:15 | - | 75,560 |
17:01:15 | - | 75,560 |
17:01:13 | - | 75,560 |
17:01:12 | - | 75,560 |
17:01:05 | - | 75,560 |
17:00:50 | - | 75,560 |
17:00:49 | - | 75,540 |
17:00:41 | - | 75,560 |
17:00:41 | - | 75,580 |
17:00:41 | - | 75,580 |
17:00:39 | - | 75,600 |
17:00:38 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:31 | - | 75,600 |
17:00:30 | - | 75,580 |
17:00:22 | - | 75,600 |
17:00:13 | - | 75,580 |
17:00:12 | - | 75,600 |
17:00:09 | - | 75,580 |
17:00:03 | - | 75,580 |
17:00:02 | - | 75,560 |
16:59:54 | - | 75,540 |
16:59:52 | - | 75,560 |
16:59:47 | - | 75,540 |
16:59:46 | - | 75,560 |
16:59:39 | - | 75,540 |
16:59:37 | - | 75,560 |
16:59:25 | - | 75,540 |