LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:22 | - | 74,440 |
13:57:13 | - | 74,460 |
13:56:31 | - | 74,440 |
13:56:31 | - | 74,420 |
13:56:03 | - | 74,440 |
13:56:02 | - | 74,460 |
13:56:01 | - | 74,440 |
13:55:47 | - | 74,460 |
13:55:46 | - | 74,440 |
13:55:16 | - | 74,460 |
13:52:16 | - | 74,460 |
13:52:15 | - | 74,480 |
13:52:15 | - | 74,460 |
13:51:47 | - | 74,480 |
13:51:46 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:18 | - | 74,480 |
13:50:51 | - | 74,500 |
13:50:44 | - | 74,480 |
13:50:44 | - | 74,460 |
13:50:10 | - | 74,480 |
13:50:09 | - | 74,460 |
13:50:08 | - | 74,480 |
13:50:08 | - | 74,460 |
13:50:00 | - | 74,480 |
13:49:59 | - | 74,460 |
13:48:20 | - | 74,480 |
13:48:20 | - | 74,460 |
13:48:04 | - | 74,480 |
13:48:03 | - | 74,460 |
13:47:48 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:42 | - | 74,460 |
13:47:42 | - | 74,480 |
13:47:42 | - | 74,460 |
13:47:41 | - | 74,480 |
13:47:41 | - | 74,460 |
13:47:26 | - | 74,480 |
13:47:26 | - | 74,460 |
13:47:16 | - | 74,480 |
13:47:15 | - | 74,460 |
13:47:06 | - | 74,480 |
13:47:05 | - | 74,460 |
13:46:44 | - | 74,480 |
13:46:43 | - | 74,460 |
13:46:41 | - | 74,480 |
13:46:41 | - | 74,460 |