LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | - | 75,680 |
16:07:34 | - | 75,680 |
16:07:31 | - | 75,680 |
16:07:29 | - | 75,660 |
16:07:16 | - | 75,660 |
16:07:13 | - | 75,660 |
16:07:07 | - | 75,660 |
16:07:07 | - | 75,640 |
16:06:52 | - | 75,640 |
16:06:44 | - | 75,620 |
16:06:43 | - | 75,660 |
16:06:28 | - | 75,660 |
16:06:24 | - | 75,660 |
16:06:17 | - | 75,660 |
16:06:07 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:04 | - | 75,660 |
16:05:52 | - | 75,660 |
16:05:47 | - | 75,640 |
16:05:40 | - | 75,620 |
16:05:39 | - | 75,620 |
16:05:39 | - | 75,600 |
16:05:38 | - | 75,620 |
16:05:10 | - | 75,600 |
16:05:08 | - | 75,620 |
16:05:08 | - | 75,620 |
16:05:03 | - | 75,620 |
16:05:00 | - | 75,620 |
16:04:25 | - | 75,620 |
16:04:12 | - | 75,620 |
16:04:03 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | - | 75,640 |
16:03:02 | - | 75,620 |
16:03:01 | - | 75,620 |
16:03:00 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:51 | - | 75,640 |
16:02:46 | - | 75,620 |
16:02:41 | - | 75,640 |
16:02:32 | - | 75,640 |
16:02:28 | - | 75,660 |
16:02:25 | - | 75,660 |
16:02:19 | - | 75,660 |
16:01:28 | - | 75,680 |