LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 75,600 |
15:52:53 | - | 75,600 |
15:52:45 | - | 75,600 |
15:52:43 | - | 75,580 |
15:52:42 | - | 75,560 |
15:52:42 | - | 75,580 |
15:52:38 | - | 75,560 |
15:52:32 | - | 75,560 |
15:52:32 | - | 75,560 |
15:52:03 | - | 75,540 |
15:52:02 | - | 75,540 |
15:52:00 | - | 75,540 |
15:51:37 | - | 75,540 |
15:51:34 | - | 75,520 |
15:51:33 | - | 75,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | - | 75,560 |
15:51:20 | - | 75,560 |
15:51:02 | - | 75,560 |
15:50:48 | - | 75,560 |
15:50:48 | - | 75,540 |
15:50:47 | - | 75,560 |
15:50:45 | - | 75,540 |
15:50:43 | - | 75,560 |
15:50:39 | - | 75,560 |
15:50:36 | - | 75,560 |
15:50:29 | - | 75,560 |
15:50:18 | - | 75,560 |
15:50:17 | - | 75,560 |
15:50:14 | - | 75,560 |
15:50:11 | - | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | - | 75,560 |
15:50:07 | - | 75,540 |
15:50:07 | - | 75,540 |
15:50:06 | - | 75,540 |
15:50:05 | - | 75,560 |
15:50:03 | - | 75,540 |
15:50:02 | - | 75,560 |
15:49:52 | - | 75,540 |
15:49:38 | - | 75,540 |
15:49:26 | - | 75,520 |
15:49:23 | - | 75,540 |
15:49:21 | - | 75,520 |
15:49:00 | - | 75,540 |
15:48:46 | - | 75,520 |
15:48:45 | - | 75,540 |