LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:07 | - | 77,420 |
12:11:05 | - | 77,440 |
12:11:04 | - | 77,440 |
12:10:54 | - | 77,440 |
12:10:54 | - | 77,440 |
12:10:37 | - | 77,440 |
12:10:36 | - | 77,440 |
12:10:31 | - | 77,440 |
12:10:28 | - | 77,420 |
12:10:28 | - | 77,440 |
12:10:26 | - | 77,420 |
12:10:26 | - | 77,440 |
12:10:22 | - | 77,420 |
12:10:21 | - | 77,440 |
12:10:19 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:14 | - | 77,440 |
12:10:11 | - | 77,420 |
12:10:09 | - | 77,440 |
12:10:08 | - | 77,420 |
12:10:06 | - | 77,440 |
12:10:06 | - | 77,420 |
12:10:05 | - | 77,440 |
12:10:02 | - | 77,420 |
12:10:01 | - | 77,440 |
12:09:59 | - | 77,420 |
12:09:58 | - | 77,440 |
12:09:56 | - | 77,420 |
12:09:55 | - | 77,440 |
12:09:49 | - | 77,420 |
12:09:48 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:42 | - | 77,420 |
12:09:42 | - | 77,440 |
12:09:40 | - | 77,420 |
12:09:38 | - | 77,440 |
12:09:37 | - | 77,420 |
12:09:30 | - | 77,440 |
12:09:29 | - | 77,420 |
12:09:27 | - | 77,440 |
12:08:32 | - | 77,420 |
12:08:32 | - | 77,440 |
12:07:46 | - | 77,460 |
12:06:10 | - | 77,480 |
12:06:08 | - | 77,500 |
12:06:07 | - | 77,480 |
12:05:37 | - | 77,460 |