LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 75,360 |
10:30:13 | - | 75,360 |
10:30:12 | - | 75,380 |
10:30:11 | - | 75,380 |
10:30:10 | - | 75,440 |
10:29:59 | - | 75,440 |
10:29:58 | - | 75,440 |
10:29:49 | - | 75,420 |
10:29:47 | - | 75,440 |
10:29:37 | - | 75,440 |
10:29:34 | - | 75,420 |
10:29:29 | - | 75,420 |
10:29:26 | - | 75,400 |
10:29:19 | - | 75,400 |
10:29:18 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:12 | - | 75,400 |
10:29:11 | - | 75,440 |
10:29:08 | - | 75,440 |
10:29:07 | - | 75,440 |
10:29:07 | - | 75,480 |
10:29:06 | - | 75,480 |
10:28:57 | - | 75,500 |
10:28:53 | - | 75,500 |
10:28:52 | - | 75,480 |
10:28:51 | - | 75,480 |
10:28:49 | - | 75,460 |
10:28:49 | - | 75,480 |
10:28:49 | - | 75,480 |
10:28:48 | - | 75,480 |
10:28:44 | - | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:42 | - | 75,480 |
10:28:41 | - | 75,460 |
10:28:37 | - | 75,480 |
10:28:35 | - | 75,460 |
10:28:32 | - | 75,480 |
10:28:23 | - | 75,460 |
10:28:23 | - | 75,480 |
10:28:22 | - | 75,460 |
10:28:07 | - | 75,460 |
10:28:07 | - | 75,460 |
10:28:06 | - | 75,460 |
10:28:01 | - | 75,440 |
10:28:01 | - | 75,440 |
10:27:54 | - | 75,420 |
10:27:20 | - | 75,440 |