Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOGITECH INTL NA SF -,25

WKN A0J3YT | ISIN CH0025751329 |  Aktie
Factsheet
11.06.25 12:02:39 RT
Bid: 77,300 EUR  |  Ask: 77,380 EUR
Zeit Vol. Stk. Kurs
10:10:19 - 76,560
10:10:11 - 76,580
10:09:52 - 76,560
10:09:51 - 76,580
10:09:48 - 76,580
10:09:47 - 76,580
10:09:44 - 76,560
10:09:41 - 76,560
10:09:40 - 76,560
10:09:39 - 76,580
10:09:39 - 76,620
10:09:38 - 76,620
10:09:24 - 76,620
10:09:08 - 76,620
10:09:04 - 76,620
Zeit Vol. Stk. Kurs
10:09:03 - 76,640
10:09:02 - 76,640
10:09:01 - 76,620
10:08:58 - 76,620
10:08:56 - 76,640
10:08:52 - 76,620
10:08:31 - 76,620
10:08:08 - 76,640
10:08:08 - 76,620
10:07:54 - 76,640
10:07:52 - 76,620
10:07:51 - 76,640
10:07:48 - 76,640
10:07:47 - 76,620
10:07:47 - 76,620
Zeit Vol. Stk. Kurs
10:07:43 - 76,600
10:07:43 - 76,620
10:07:36 - 76,600
10:07:35 - 76,620
10:07:25 - 76,620
10:06:29 - 76,620
10:06:28 - 76,620
10:06:26 - 76,640
10:06:12 - 76,640
10:06:04 - 76,620
10:06:02 - 76,620
10:06:01 - 76,600
10:06:01 - 76,600
10:06:00 - 76,600
10:05:53 - 76,580