LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | - | 75,640 |
16:03:02 | - | 75,620 |
16:03:01 | - | 75,620 |
16:03:00 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:57 | - | 75,620 |
16:02:51 | - | 75,640 |
16:02:46 | - | 75,620 |
16:02:41 | - | 75,640 |
16:02:32 | - | 75,640 |
16:02:28 | - | 75,660 |
16:02:25 | - | 75,660 |
16:02:19 | - | 75,660 |
16:01:28 | - | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:13 | - | 75,680 |
16:01:11 | - | 75,700 |
16:01:09 | - | 75,680 |
16:01:09 | - | 75,680 |
16:01:08 | - | 75,660 |
16:01:08 | - | 75,660 |
16:01:07 | - | 75,640 |
16:01:07 | - | 75,620 |
16:00:56 | - | 75,600 |
16:00:54 | - | 75,620 |
16:00:33 | - | 75,600 |
16:00:23 | - | 75,580 |
16:00:22 | - | 75,600 |
16:00:21 | - | 75,600 |
16:00:20 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | - | 75,580 |
16:00:13 | - | 75,560 |
16:00:12 | - | 75,560 |
16:00:12 | - | 75,600 |
16:00:11 | - | 75,600 |
16:00:04 | - | 75,580 |
16:00:03 | - | 75,560 |
16:00:03 | - | 75,580 |
16:00:02 | - | 75,580 |
16:00:02 | - | 75,580 |
15:59:52 | - | 75,540 |
15:59:45 | - | 75,540 |
15:59:31 | - | 75,540 |
15:59:31 | - | 75,560 |
15:59:30 | - | 75,560 |