LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | - | 74,160 |
16:14:32 | - | 74,120 |
16:14:30 | - | 74,120 |
16:14:29 | - | 74,140 |
16:14:29 | - | 74,120 |
16:14:25 | - | 74,120 |
16:14:25 | - | 74,120 |
16:14:24 | - | 74,120 |
16:14:24 | - | 74,120 |
16:14:23 | - | 74,120 |
16:14:22 | - | 74,120 |
16:14:14 | - | 74,120 |
16:14:13 | - | 74,120 |
16:14:12 | - | 74,140 |
16:14:05 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | - | 74,140 |
16:14:01 | - | 74,140 |
16:13:56 | - | 74,140 |
16:13:50 | - | 74,140 |
16:13:50 | - | 74,160 |
16:13:49 | - | 74,160 |
16:13:47 | - | 74,140 |
16:13:40 | - | 74,160 |
16:13:39 | - | 74,160 |
16:13:36 | - | 74,160 |
16:13:36 | - | 74,160 |
16:13:32 | - | 74,160 |
16:13:30 | - | 74,160 |
16:13:27 | - | 74,180 |
16:13:27 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:23 | - | 74,180 |
16:13:20 | - | 74,140 |
16:13:19 | - | 74,120 |
16:13:18 | - | 74,100 |
16:13:18 | - | 74,100 |
16:13:17 | - | 74,080 |
16:13:11 | - | 74,080 |
16:13:07 | - | 74,060 |
16:13:05 | - | 74,060 |
16:13:05 | - | 74,080 |
16:13:04 | - | 74,060 |
16:13:04 | - | 74,060 |
16:13:02 | - | 74,060 |
16:13:01 | - | 74,060 |
16:13:01 | - | 74,060 |