LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 76,560 |
10:10:11 | - | 76,580 |
10:09:52 | - | 76,560 |
10:09:51 | - | 76,580 |
10:09:48 | - | 76,580 |
10:09:47 | - | 76,580 |
10:09:44 | - | 76,560 |
10:09:41 | - | 76,560 |
10:09:40 | - | 76,560 |
10:09:39 | - | 76,580 |
10:09:39 | - | 76,620 |
10:09:38 | - | 76,620 |
10:09:24 | - | 76,620 |
10:09:08 | - | 76,620 |
10:09:04 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:03 | - | 76,640 |
10:09:02 | - | 76,640 |
10:09:01 | - | 76,620 |
10:08:58 | - | 76,620 |
10:08:56 | - | 76,640 |
10:08:52 | - | 76,620 |
10:08:31 | - | 76,620 |
10:08:08 | - | 76,640 |
10:08:08 | - | 76,620 |
10:07:54 | - | 76,640 |
10:07:52 | - | 76,620 |
10:07:51 | - | 76,640 |
10:07:48 | - | 76,640 |
10:07:47 | - | 76,620 |
10:07:47 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:43 | - | 76,600 |
10:07:43 | - | 76,620 |
10:07:36 | - | 76,600 |
10:07:35 | - | 76,620 |
10:07:25 | - | 76,620 |
10:06:29 | - | 76,620 |
10:06:28 | - | 76,620 |
10:06:26 | - | 76,640 |
10:06:12 | - | 76,640 |
10:06:04 | - | 76,620 |
10:06:02 | - | 76,620 |
10:06:01 | - | 76,600 |
10:06:01 | - | 76,600 |
10:06:00 | - | 76,600 |
10:05:53 | - | 76,580 |