LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:11 | - | 77,480 |
12:19:11 | - | 77,480 |
12:19:11 | - | 77,500 |
12:19:10 | - | 77,500 |
12:18:46 | - | 77,500 |
12:18:45 | - | 77,480 |
12:18:44 | - | 77,440 |
12:18:27 | - | 77,460 |
12:18:26 | - | 77,440 |
12:18:26 | - | 77,420 |
12:18:25 | - | 77,400 |
12:18:21 | - | 77,420 |
12:18:20 | - | 77,400 |
12:18:17 | - | 77,420 |
12:18:16 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:12 | - | 77,420 |
12:18:03 | - | 77,400 |
12:18:03 | - | 77,440 |
12:18:02 | - | 77,440 |
12:18:01 | - | 77,460 |
12:18:00 | - | 77,460 |
12:17:59 | - | 77,460 |
12:15:56 | - | 77,460 |
12:15:55 | - | 77,440 |
12:15:51 | - | 77,440 |
12:15:50 | - | 77,460 |
12:15:49 | - | 77,460 |
12:15:48 | - | 77,440 |
12:15:43 | - | 77,440 |
12:15:30 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | - | 77,420 |
12:15:09 | - | 77,420 |
12:15:05 | - | 77,400 |
12:15:04 | - | 77,400 |
12:14:26 | - | 77,380 |
12:14:22 | - | 77,400 |
12:14:18 | - | 77,380 |
12:14:18 | - | 77,400 |
12:14:18 | - | 77,380 |
12:14:17 | - | 77,400 |
12:14:05 | - | 77,380 |
12:14:05 | - | 77,400 |
12:14:04 | - | 77,400 |
12:14:03 | - | 77,420 |
12:13:49 | - | 77,420 |