LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:28 | - | 75,500 |
17:19:27 | - | 75,520 |
17:19:27 | - | 75,540 |
17:19:26 | - | 75,500 |
17:19:26 | - | 75,520 |
17:19:24 | - | 75,520 |
17:19:23 | - | 75,500 |
17:19:23 | - | 75,520 |
17:19:21 | - | 75,500 |
17:19:17 | - | 75,520 |
17:19:16 | - | 75,500 |
17:19:05 | - | 75,500 |
17:19:04 | - | 75,520 |
17:19:03 | - | 75,520 |
17:19:00 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:40 | - | 75,520 |
17:18:36 | - | 75,540 |
17:18:35 | - | 75,520 |
17:18:33 | - | 75,540 |
17:18:31 | - | 75,540 |
17:18:27 | - | 75,520 |
17:18:27 | - | 75,540 |
17:18:26 | - | 75,540 |
17:18:26 | - | 75,540 |
17:18:26 | - | 75,560 |
17:18:23 | - | 75,560 |
17:18:20 | - | 75,560 |
17:18:18 | - | 75,580 |
17:18:16 | - | 75,560 |
17:18:15 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:13 | - | 75,560 |
17:18:13 | - | 75,580 |
17:18:11 | - | 75,560 |
17:18:10 | - | 75,580 |
17:18:09 | - | 75,560 |
17:17:54 | - | 75,560 |
17:17:51 | - | 75,560 |
17:17:42 | - | 75,560 |
17:17:42 | - | 75,580 |
17:17:39 | - | 75,580 |
17:17:33 | - | 75,580 |
17:17:33 | - | 75,600 |
17:17:32 | - | 75,600 |
17:17:19 | - | 75,580 |
17:17:16 | - | 75,600 |