LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:08 | - | 75,360 |
10:42:07 | - | 75,360 |
10:42:05 | - | 75,340 |
10:42:04 | - | 75,360 |
10:42:00 | - | 75,340 |
10:41:46 | - | 75,320 |
10:41:46 | - | 75,320 |
10:41:45 | - | 75,320 |
10:41:41 | - | 75,320 |
10:41:41 | - | 75,320 |
10:41:34 | - | 75,280 |
10:41:12 | - | 75,280 |
10:41:05 | - | 75,260 |
10:40:53 | - | 75,240 |
10:40:52 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:03 | - | 75,220 |
10:40:03 | - | 75,220 |
10:39:58 | - | 75,220 |
10:39:57 | - | 75,220 |
10:39:54 | - | 75,180 |
10:39:53 | - | 75,200 |
10:39:52 | - | 75,220 |
10:39:37 | - | 75,220 |
10:39:36 | - | 75,240 |
10:39:31 | - | 75,240 |
10:39:14 | - | 75,220 |
10:38:53 | - | 75,220 |
10:38:52 | - | 75,220 |
10:38:52 | - | 75,220 |
10:38:43 | - | 75,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:14 | - | 75,220 |
10:38:10 | - | 75,240 |
10:38:10 | - | 75,260 |
10:38:09 | - | 75,300 |
10:38:08 | - | 75,300 |
10:38:06 | - | 75,300 |
10:38:05 | - | 75,320 |
10:38:03 | - | 75,320 |
10:38:02 | - | 75,340 |
10:37:59 | - | 75,360 |
10:37:52 | - | 75,360 |
10:37:51 | - | 75,380 |
10:37:45 | - | 75,380 |
10:37:44 | - | 75,400 |
10:37:28 | - | 75,400 |