LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:58 | - | 76,640 |
10:24:54 | - | 76,640 |
10:24:53 | - | 76,620 |
10:24:50 | - | 76,600 |
10:24:49 | - | 76,620 |
10:24:46 | - | 76,600 |
10:24:45 | - | 76,640 |
10:24:45 | - | 76,620 |
10:24:41 | - | 76,640 |
10:24:37 | - | 76,620 |
10:24:34 | - | 76,640 |
10:24:23 | - | 76,620 |
10:24:23 | - | 76,620 |
10:24:22 | - | 76,640 |
10:24:22 | - | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 76,620 |
10:24:21 | - | 76,620 |
10:24:21 | - | 76,620 |
10:24:21 | - | 76,660 |
10:24:20 | - | 76,660 |
10:24:06 | - | 76,660 |
10:24:05 | - | 76,680 |
10:23:56 | - | 76,680 |
10:23:49 | - | 76,700 |
10:23:48 | - | 76,700 |
10:23:31 | - | 76,680 |
10:23:25 | - | 76,700 |
10:23:15 | - | 76,680 |
10:23:12 | - | 76,680 |
10:23:12 | - | 76,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:11 | - | 76,680 |
10:23:08 | - | 76,700 |
10:23:07 | - | 76,700 |
10:23:06 | - | 76,740 |
10:22:40 | - | 76,740 |
10:21:57 | - | 76,740 |
10:21:56 | - | 76,740 |
10:21:48 | - | 76,740 |
10:21:45 | - | 76,740 |
10:21:44 | - | 76,740 |
10:21:24 | - | 76,760 |
10:21:19 | - | 76,740 |
10:21:18 | - | 76,740 |
10:21:11 | - | 76,700 |
10:21:08 | - | 76,720 |