LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:56 | - | 78,060 |
14:40:51 | - | 78,060 |
14:40:50 | - | 78,060 |
14:40:44 | - | 78,040 |
14:40:41 | - | 78,040 |
14:40:39 | - | 78,040 |
14:40:38 | - | 78,020 |
14:40:38 | - | 78,020 |
14:40:37 | - | 78,000 |
14:40:36 | - | 78,020 |
14:40:34 | - | 78,000 |
14:40:33 | - | 78,000 |
14:40:33 | - | 78,000 |
14:40:33 | - | 77,940 |
14:40:32 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:20 | - | 77,880 |
14:40:19 | - | 77,860 |
14:40:15 | - | 77,860 |
14:40:14 | - | 77,840 |
14:40:13 | - | 77,860 |
14:40:13 | - | 77,820 |
14:40:12 | - | 77,840 |
14:40:12 | - | 77,820 |
14:40:07 | - | 77,840 |
14:40:07 | - | 77,840 |
14:40:04 | - | 77,880 |
14:40:04 | - | 77,860 |
14:40:04 | - | 77,860 |
14:40:03 | - | 77,920 |
14:40:03 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:03 | - | 77,900 |
14:40:02 | - | 77,940 |
14:40:02 | - | 77,920 |
14:40:00 | - | 77,940 |
14:39:57 | - | 77,940 |
14:39:38 | - | 77,920 |
14:39:29 | - | 77,940 |
14:39:17 | - | 77,940 |
14:39:04 | - | 77,940 |
14:39:02 | - | 77,940 |
14:39:01 | - | 77,940 |
14:39:01 | - | 77,940 |
14:38:59 | - | 77,940 |
14:38:58 | - | 77,940 |
14:38:57 | - | 77,940 |