LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:33 | - | 75,520 |
15:47:32 | - | 75,520 |
15:47:26 | - | 75,520 |
15:47:21 | - | 75,500 |
15:47:21 | - | 75,500 |
15:47:20 | - | 75,480 |
15:47:19 | - | 75,500 |
15:47:18 | - | 75,480 |
15:47:18 | - | 75,480 |
15:47:17 | - | 75,460 |
15:47:17 | - | 75,440 |
15:47:05 | - | 75,400 |
15:46:56 | - | 75,380 |
15:46:53 | - | 75,400 |
15:46:44 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | - | 75,400 |
15:46:41 | - | 75,380 |
15:46:39 | - | 75,400 |
15:46:37 | - | 75,380 |
15:46:35 | - | 75,400 |
15:46:34 | - | 75,440 |
15:46:16 | - | 75,440 |
15:46:12 | - | 75,440 |
15:45:30 | - | 75,420 |
15:45:26 | - | 75,420 |
15:45:21 | - | 75,420 |
15:45:17 | - | 75,420 |
15:45:02 | - | 75,440 |
15:45:02 | - | 75,420 |
15:44:57 | - | 75,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | - | 75,400 |
15:44:53 | - | 75,380 |
15:44:53 | - | 75,340 |
15:44:50 | - | 75,340 |
15:44:49 | - | 75,360 |
15:44:47 | - | 75,340 |
15:44:47 | - | 75,320 |
15:44:47 | - | 75,340 |
15:44:46 | - | 75,340 |
15:44:38 | - | 75,340 |
15:44:38 | - | 75,380 |
15:44:38 | - | 75,380 |
15:44:30 | - | 75,380 |
15:44:24 | - | 75,380 |
15:44:23 | - | 75,400 |