LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:36 | - | 74,560 |
13:26:08 | - | 74,540 |
13:25:58 | - | 74,560 |
13:25:11 | - | 74,540 |
13:25:10 | - | 74,560 |
13:25:09 | - | 74,540 |
13:24:07 | - | 74,560 |
13:23:30 | - | 74,580 |
13:22:12 | - | 74,600 |
13:22:12 | - | 74,580 |
13:22:05 | - | 74,600 |
13:21:37 | - | 74,580 |
13:21:33 | - | 74,560 |
13:21:33 | - | 74,540 |
13:20:27 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:02 | - | 74,580 |
13:19:02 | - | 74,560 |
13:19:00 | - | 74,580 |
13:18:59 | - | 74,560 |
13:18:53 | - | 74,580 |
13:18:53 | - | 74,560 |
13:18:24 | - | 74,580 |
13:17:42 | - | 74,560 |
13:17:41 | - | 74,540 |
13:17:36 | - | 74,560 |
13:17:20 | - | 74,600 |
13:17:20 | - | 74,620 |
13:17:19 | - | 74,600 |
13:17:19 | - | 74,620 |
13:17:18 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 74,620 |
13:16:59 | - | 74,640 |
13:16:47 | - | 74,620 |
13:16:44 | - | 74,640 |
13:16:43 | - | 74,620 |
13:16:43 | - | 74,640 |
13:16:42 | - | 74,620 |
13:15:01 | - | 74,580 |
13:15:01 | - | 74,560 |
13:13:39 | - | 74,540 |
13:13:39 | - | 74,520 |
13:13:19 | - | 74,540 |
13:10:43 | - | 74,560 |
13:10:43 | - | 74,540 |
13:10:36 | - | 74,560 |